永安期货_无追搜索

永安期货股份有限公司

永安期货股份有限公司搜索证券代码:600927 友情链接人员公示|投诉及信访信息公示|咨询热线:400-700-7878 本站已支持IPV6访问 CopyRight永安期货股份来自有限公司版权所...
www.yafco.com
永安期货[600927]股票婷行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600927.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永安期货</em>[600927]股票行情_九方智投</a>
  13.55元0.39 (2.96%)
  2024-04-29 15:00无追搜索:00 已收盘 (北京时间)
  今开
  12.99
  昨收
  械让请13.16
  最高
  13.57
  老盟料效最低
  12.96
  成交丰任哥若讲友叫突含量
  938.46万
  成交额
  1.26亿
  分族修时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.56","13.42","13.28","13.13","12.99"]},"cyrate":{"o":["3.04%","1.96%","0.87%","-0.21%","-1.29%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"-1.29%","volumn":"851.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"-0.15%","volumn":"3997.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.46%","volumn":"6317.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.61%","volumn":"9017.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"0.15%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"0.84%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.22%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"0.91%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"0.99%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.68%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"0.38%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.46%","volumn":"1.82\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.53%","volumn":"1.88\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.61%","volumn":"1.93\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.61%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.61%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"0.84%","volumn":"2.15\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.46%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.46%","volumn":"2.19\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.61%","volumn":"2.29\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.53%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.61%","volumn":"2.39\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.46%","volumn":"2.44\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.61%","volumn":"2.48\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.68%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"0.91%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"0.99%","volumn":"2.66\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.22%","volumn":"2.76\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.22%","volumn":"2.86\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.22%","volumn":"2.94\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"1.29%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.37%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.06%","volumn":"3.19\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"1.60%","volumn":"3.33\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"1.67%","volumn":"3.40\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"1.90%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"1.82%","volumn":"3.61\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"1.90%","volumn":"3.65\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"1.75%","volumn":"3.67\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"1.75%","volumn":"3.77\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"1.90%","volumn":"3.79\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.43","rise":"2.05%","volumn":"3.87\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"2.13%","volumn":"3.94\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"4.11\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"4.25\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"4.31\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"4.36\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"4.41\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"4.51\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"4.55\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"4.66\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"4.68\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"4.70\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"4.71\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"4.74\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"4.79\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"4.84\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"4.86\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"4.87\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"2.13%","volumn":"4.88\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"4.93\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"4.96\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"4.98\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.00\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.02\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"5.06\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"5.10\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"5.11\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"5.12\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"5.18\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"5.24\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"5.30\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"5.37\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"5.40\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.44\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.49\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"5.51\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.53\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.55\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.57\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"5.61\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"5.61\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.63\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.65\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.67\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"5.70\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"5.70\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.71\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.72\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.75\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"5.76\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.82\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.85\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"5.87\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"5.92\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"5.95\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"5.96\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"5.97\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"5.98\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"6.02\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"6.08\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"6.09\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"6.11\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"6.14\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.56","rise":"3.04%","volumn":"6.18\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"6.20\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"6.24\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"6.25\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"6.27\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"6.31\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.56","rise":"3.04%","volumn":"6.42\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.56","rise":"3.04%","volumn":"6.43\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"6.44\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"6.47\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"6.50\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"6.53\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"6.57\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"6.60\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"6.62\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"6.63\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"6.67\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"6.70\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"6.75\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"6.79\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"6.81\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"6.83\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"6.85\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"6.87\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"6.89\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"6.90\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"6.94\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"6.95\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"6.97\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"6.99\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"7.01\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.03\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.06\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.08\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"7.10\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.12\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.16\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.17\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.19\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.21\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.22\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"7.24\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"7.26\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"7.28\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.31\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.35\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.38\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.39\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"7.41\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.48\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"7.50\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.53\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"7.54\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.55\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.57\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"7.58\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.59\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"7.61\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"7.64\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"7.65\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.66\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"7.67\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"7.67\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"7.69\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.70\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.75\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"2.13%","volumn":"7.77\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"2.13%","volumn":"7.78\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.80\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.82\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.84\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"7.85\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.88\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"2.13%","volumn":"7.89\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.43","rise":"2.05%","volumn":"7.91\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"7.96\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"8.02\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"8.03\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"8.04\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"8.04\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"8.05\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"2.20%","volumn":"8.06\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"2.28%","volumn":"8.07\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"2.36%","volumn":"8.08\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"8.13\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"2.43%","volumn":"8.14\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"8.16\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.19\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"8.21\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"8.24\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.27\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.28\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.29\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"8.31\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.33\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.35\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.37\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"2.51%","volumn":"8.38\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.39\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"8.41\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.42\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"8.43\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"2.66%","volumn":"8.44\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"8.46\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"8.49\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"2.58%","volumn":"8.54\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"8.57\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.52","rise":"2.74%","volumn":"8.58\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"8.61\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"8.70\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"8.74\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"8.76\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"8.78\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"8.79\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"8.81\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"8.83\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"8.84\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"8.85\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"8.87\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"8.89\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"8.90\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"8.93\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"8.95\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"8.97\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"9.02\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"9.06\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"9.09\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"2.81%","volumn":"9.12\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"9.15\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"9.17\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"2.89%","volumn":"9.21\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"9.30\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"9.30\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"9.30\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"2.96%","volumn":"9.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.56
  3.04%
  13.42
  1.96%
  13.28
  0.87%
  13.13
  -0.21%
  12.99
  -1.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  些此棉找沙加富爱查史上证：3113.04(0%)
  深成：9673.药卫烟做鲜剂76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评坚之收：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 布局优化促效益,特色发展见成效|财通证券2023客随年报解读2024-09
[新闻] 永安期货:永安期货股份有限公司2023年度社会责任报告2024-04-26
股圈
永安期货明日走势如何？点击连线资深投顾老师！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩京走补虽约与哪功展到浏览器
添加后不再注群讲普显示

永安期货(600927)_股票价格_行情_走势图—东方财富网
提供永安感宗迅术型期货(600927)股票的以这方困纪易棉较行情走势、五档盘口、逐笔交易等实时行情数据,及永安期货(600927)新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.牛打海袁..
quote.eastmoney.c...
网上营业厅_永安期货股份有限公司

永安期货股份有限公司搜索股票代码:600927 人员公示|投诉及信访信息公示|咨询热线:400--7878 扫码关注永安期货公众号扫码下载永安期货A化短依间施蛋任罗适pp 扫码下载源点资讯本站...
www.做激均印静饭距yafco.com/yingy展eting.html?jumpMark=3
航烟亮成买盟永安期货(833840)股吧_永安期货怎么样_分析胶买头讲增兴阿欢金讨论社区—东方财富网

永安期货(833840)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜核刑节那序持真发兵内...
gubaf10.tmoney.com/list,83..
永安期货- 期货机构永安期货看盘汇总- 商品期货- 生意社

永安期货看盘机构与交易所商品期货上海期货严拿歌哪下交易所郑州商品交易所品交易所上海国际能源交易中心广州期货交易所 CME芝加哥商业交易所 C清赶早促社BOT芝加哥期货交易.轴团亮活们..
futures根读任应丰质绍算女快.100ppi.com>商品期货>永安期货看盘
曲饭宁理胡权滑刑立永安期货的最新相关消息
11小时前
沪深股通|永安期货4月26日获外资卖出0.25%股份同花顺
永安期货最近5个交易日下跌0.83%,陆股通累计净卖出51.48万股,占流通盘0.10%,区间见号翻死低致平均卖出价13.16元;最近20首殖大判根游地准真怎既个交易日下跌2.,陆股通累计净买入29.85万股,占流通盘0.06..
- 22居特吗绍息力入小时前
  永安期货2023年营收238.23亿净利7.29亿董事长葛国栋薪酬280万新浪财经
- 3小时前
  创双陈件弱宜黑色持仓日报:期螺飘红,永安期货增持1.1万手空单我的钢铁网
- 3天前
  永安期货:板块业务布局推动业绩稳中有进持续提升衍生品投行竞争力经济参考
查看更多 >
银龙粒太诗办刚其永安期货首页_永安期货经纪有限公司
2010年10月19日 - 永安期货创办于1994年5月,1997年7月正式注册成立,是一家国有控股的专业期货公司,经营范围为商品期货经纪、金融期货经纪,现注册资本人民币5.8...
www.cngd.org/hao/c62723.html
永安期货:多板块业务布局推动业绩稳中有进持续娘规言级抗丰弱杀斯防提升衍生品投行...
2天前 - 4月25日晚,永安期货(00927.SH)披露了2023年年度报告。2023年,永安期货内念元便损实现营业收入238.23亿元;归属只代围于母公司股东的净利润7.29亿元,同比增长8....
ock.10jqka.com.cn/20未首派权2404...
永安期志己升向货(600927.S关况互别H):一季度净利润7796.34万元同比下降62.58%__...

格隆汇4月2永安期货(60097.SH)发布2024年第一季度报告,报告期实现营业收入左片脸43.38亿元,同比下降19.12%。实现归属.
cj.sina.com.cn/articles/view/5115326071/130e5a...