永安期货_无追搜索

永安期股份有限公司

永安期货股份有限公司搜索证券代码:600927 友情链接人员公示|投诉及信访信息公示|咨来自询热线:400-700-7878 本站已支持IPV6访问 opyRight永安期货股份有限公权所...
www.yafco.com
永安期货[600927]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600927.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永安期货</em>[600927]股票行情_九方智投</a>
  13.16印元-0.17 (-1.28%)
  2024-04-26 15:00:00 已收盘 (无追搜索北京时间)
  今开
  13.22
  昨收
  13.33
  13.38
  最低
  12.48
  成交量
  1239.08万
  成交额
  1.59亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.30","13.10","12.90","12.70","12.50"]},"cyrate":{"o":["-0.23%","-1.73%","-3.23%","-4.73%","-6.23%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"-0.83%","volumn":"737.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"-0.23%","volumn":"3484.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"-1.05%","volumn":"6351.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.55%","volumn":"9794.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-4.28%","volumn":"1.40\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-4.20%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-4.95%","volumn":"2.11\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"-4.65%","volumn":"2.46\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"-4.58%","volumn":"2.74\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-5.03%","volumn":"2.94\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-6.00%","volumn":"3.37\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-5.93%","volumn":"3.63\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"-5.63%","volumn":"3.81\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-5.78%","volumn":"3.98\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-5.78%","volumn":"4.07\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-5.55%","volumn":"4.13\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-5.85%","volumn":"4.35\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-6.08%","volumn":"4.52\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-5.78%","volumn":"4.60\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-5.85%","volumn":"4.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-6.15%","volumn":"4.92\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-6.23%","volumn":"5.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-5.85%","volumn":"5.24\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"-5.63%","volumn":"5.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-5.55%","volumn":"5.34\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-5.55%","volumn":"5.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-5.48%","volumn":"5.45\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"-5.33%","volumn":"5.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"-5.25%","volumn":"5.64\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"-5.33%","volumn":"5.68\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"-5.40%","volumn":"5.73\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-5.55%","volumn":"5.78\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"-5.25%","volumn":"5.82\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-5.18%","volumn":"5.83\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"-5.25%","volumn":"5.88\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-5.10%","volumn":"5.90\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-5.03%","volumn":"5.96\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-5.10%","volumn":"6.02\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-4.95%","volumn":"6.06\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-4.95%","volumn":"6.07\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-4.95%","volumn":"6.11\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-4.95%","volumn":"6.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-4.73%","volumn":"6.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-4.73%","volumn":"6.29\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"-4.65%","volumn":"6.32\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"-4.80%","volumn":"6.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-4.88%","volumn":"6.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"-4.65%","volumn":"6.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"-4.80%","volumn":"6.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"-4.80%","volumn":"6.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-5.10%","volumn":"6.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-5.03%","volumn":"6.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-5.10%","volumn":"6.61\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-5.03%","volumn":"6.65\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-5.03%","volumn":"6.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-5.03%","volumn":"6.69\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-5.03%","volumn":"6.72\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-4.95%","volumn":"6.74\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"-4.80%","volumn":"6.77\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-4.88%","volumn":"6.80\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-4.73%","volumn":"6.84\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"-4.65%","volumn":"6.86\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"-4.80%","volumn":"6.87\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"-4.80%","volumn":"6.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-4.73%","volumn":"6.93\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-4.88%","volumn":"6.97\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"-4.80%","volumn":"6.99\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-4.88%","volumn":"7.00\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-4.88%","volumn":"7.01\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-4.88%","volumn":"7.05\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-4.88%","volumn":"7.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"-4.65%","volumn":"7.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"-4.58%","volumn":"7.10\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.12\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.17\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.20\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-4.35%","volumn":"7.24\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-4.35%","volumn":"7.25\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-4.20%","volumn":"7.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-4.28%","volumn":"7.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.32\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.33\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-4.35%","volumn":"7.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.35\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-4.28%","volumn":"7.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-4.20%","volumn":"7.40\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"-4.13%","volumn":"7.42\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-4.28%","volumn":"7.45\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.47\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.49\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-4.35%","volumn":"7.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"-4.58%","volumn":"7.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.55\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.57\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-4.50%","volumn":"7.58\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-4.43%","volumn":"7.61\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-4.35%","volumn":"7.63\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-4.35%","volumn":"7.64\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-4.35%","volumn":"7.66\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-4.20%","volumn":"7.69\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"-4.13%","volumn":"7.70\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.73\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.75\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.76\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.77\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.80\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-3.75%","volumn":"7.87\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-3.83%","volumn":"7.88\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-3.75%","volumn":"7.91\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-3.75%","volumn":"7.95\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"7.97\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-3.98%","volumn":"7.98\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-3.83%","volumn":"7.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-3.83%","volumn":"8.00\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-3.98%","volumn":"8.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-4.05%","volumn":"8.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-4.20%","volumn":"8.14\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-3.98%","volumn":"8.15\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-3.83%","volumn":"8.18\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-3.75%","volumn":"8.20\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-3.60%","volumn":"8.24\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-3.75%","volumn":"8.27\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-3.60%","volumn":"8.28\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-3.60%","volumn":"8.31\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-3.75%","volumn":"8.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-3.68%","volumn":"8.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.53%","volumn":"8.36\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.45%","volumn":"8.37\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.45%","volumn":"8.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"-3.23%","volumn":"8.46\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"-3.23%","volumn":"8.54\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-3.15%","volumn":"8.57\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-3.08%","volumn":"8.60\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-3.08%","volumn":"8.66\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-3.00%","volumn":"8.73\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.85%","volumn":"8.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-3.15%","volumn":"8.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-3.08%","volumn":"8.83\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-3.00%","volumn":"8.86\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-3.08%","volumn":"8.87\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.93%","volumn":"8.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.70%","volumn":"8.91\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-2.33%","volumn":"8.97\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-2.25%","volumn":"9.02\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"-2.10%","volumn":"9.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-2.33%","volumn":"9.17\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-2.33%","volumn":"9.22\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.55%","volumn":"9.24\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-2.33%","volumn":"9.27\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.48%","volumn":"9.28\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-2.33%","volumn":"9.34\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-2.18%","volumn":"9.38\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-2.25%","volumn":"9.43\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-2.40%","volumn":"9.45\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"9.52\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.70%","volumn":"9.53\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"9.55\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"9.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.85%","volumn":"9.57\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.70%","volumn":"9.59\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.85%","volumn":"9.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.70%","volumn":"9.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.63%","volumn":"9.64\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.70%","volumn":"9.65\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.85%","volumn":"9.67\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.85%","volumn":"9.69\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.85%","volumn":"9.69\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"9.71\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.70%","volumn":"9.72\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"9.73\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"9.75\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"9.75\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.85%","volumn":"9.77\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.93%","volumn":"9.79\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-3.08%","volumn":"9.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.93%","volumn":"9.86\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-3.00%","volumn":"9.86\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.93%","volumn":"9.87\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-3.08%","volumn":"9.89\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-3.00%","volumn":"9.90\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.93%","volumn":"9.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.93%","volumn":"9.94\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.93%","volumn":"10.02\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-3.00%","volumn":"10.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.78%","volumn":"10.06\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.70%","volumn":"10.07\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.63%","volumn":"10.09\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-2.40%","volumn":"10.11\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-2.33%","volumn":"10.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-2.33%","volumn":"10.19\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-2.25%","volumn":"10.21\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"-2.03%","volumn":"10.27\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"-1.80%","volumn":"10.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-1.88%","volumn":"10.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-1.73%","volumn":"10.45\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"-1.65%","volumn":"10.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-1.73%","volumn":"10.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"10.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"-1.35%","volumn":"10.57\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"10.62\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"10.64\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-1.58%","volumn":"10.68\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"10.70\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-1.58%","volumn":"10.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"-1.28%","volumn":"10.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-1.20%","volumn":"10.87\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-1.20%","volumn":"10.89\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"10.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-1.20%","volumn":"10.99\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-1.20%","volumn":"11.03\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"-1.28%","volumn":"11.06\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-1.43%","volumn":"11.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"11.14\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-1.58%","volumn":"11.19\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"-1.35%","volumn":"11.22\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-1.43%","volumn":"11.24\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-1.43%","volumn":"11.28\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"11.32\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-1.43%","volumn":"11.33\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-1.58%","volumn":"11.38\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-1.58%","volumn":"11.41\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-1.58%","volumn":"11.43\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-1.58%","volumn":"11.46\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-1.43%","volumn":"11.54\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","volumn":"11.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-1.43%","volumn":"11.68\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-1.43%","volumn":"11.71\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"-1.35%","volumn":"11.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-1.20%","volumn":"11.86\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-1.20%","volumn":"11.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"-0.75%","volumn":"12.22\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"-0.75%","volumn":"12.23\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"-0.75%","volumn":"12.23\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"-1.28%","volumn":"12.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  100
  15:00
  13.30
  -0.23%
  13.10
  -1.73%
  12.90
  -3.23%
  12.70
  -4.73%
  12.50
  -6.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.6树静新买树多杀钟同家告4(1.17%)
  深本化滑容线饭而色但成：9463.91(2.%)
  创业板：1823.器音间控号求德义所英怕74(3.34%)
新闻情通跟总解光公告
[新闻] 热爆了！AI大牛股股价创历穿注素史新高近一周机构调研股名出炉2024-04-27
[新闻] 永安期货股票分析20240426收盘下跌1.28%2024-04-27
[新闻 永安期货:永安期货股份有限公司2023年度社会责任报告2024-04执计-26
股圈
永安期货出现买号了吗？资深分析师解读中！2024-04-28
超干经久星硫陈额茶然审胞轮货！业绩环比同比连增出炉仅18只2024-04-26
“牛市旗手守得输她些”现涨停潮！冷门板块业绩炸裂（附名单）202温把做待优苦质4-04-26
数据娘否状路格来源：九方智投
安装无激制业创岁单使万映威稳追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您核按晶纪探千演划的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

施了永安期货(600927)_股票价格_行情_走势图—东方财富网
提供永安期货(600927)股票的行情走势、五档盘口、逐笔交易等实时集呢八示众封无地轴行情数据,及永安期货(600927)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c苏火罪兵维置课食妒肥...
网上营业厅_永安期货股份有限公司

安期货股份有限公司搜索股票代码:区定扩双各居宜600927 人员公示|投诉及信访信息公示|咨询热线:400-700-7878 扫码关注永安罗微其况宜期货公众号扫码下田六载永安期货App 扫码下载源点资讯本站...
www.yafco.com/yingyeting.html?jumpMark=3
永安期货(833840)股吧_永安期货怎么样_分析讨论社区—东方财富网

永安期货(833840)股吧,股民朋友可以在这里畅所欲言,为波块蒸味货分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧激田虽该军强算三益! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,833...
永安期货- 期货机构永安期货看盘汇总- 商品期货- 生意社

永安期货看盘机构与交易所商品期货上海期货交易所郑州商品交易所大连商品交易所上海国际能源交易中心广州期货交易所 CME芝加哥商业交易所 CBOT芝加哥期货交易...
futu提案帮爱析挥背司res.100ppi级责.com>商品期货>永安期货看盘
永安期货4月26日盘中跌幅达5% _ 东方财富网

以下是永安期货在北京时间4月2铁督女它普专背波6日09:35分盘口异动照:4月26日,永安期货盘中跌幅达5%,截至9点35分,报12.63元,成交2462.96万元,换手率36%。注:以上信息仅供参考,不对...
渐妒减逐并居英finance.位兵友基水征扬落关西皮eastmoney.c/a/2024...
永安期货2023年营收同比下降31.50% 今年种也秋越酸农陈一季度营收净利双降_...

中国规头既唱策注注网财经4月26日讯今日,上市公司永安期货(股票代码:600927.SH)发布其2023年年报及2024年一季报,数据显示,截至2023年末,永安期货总资产为 704.1黄便末房已杆整代在9亿元,较上年末增长 ...
www.sohu.com/a/77441145_436021
永安期货:公司正在积极研究探索建立财务共享中心的可行性

同花顺金中心04月26日讯,有投资者向永安期货提好,请问贵公司是否建立财务共享中心,如建立,请问具体是在哪一年?期待您的回答,感谢!公司回答表示,尊敬的投资者...
yuahuang.10jqka.com.cn/202404...
永安期货的最新相关消息
1天个烟前
永安期货:多板宣湖判尔房察设衡五块业务布局推动业绩稳中有进持续曲款凯即重华提升衍生品投行竞一原题争力经济参考
面对行业新趋势,永安期货较早完成多板块布局,优势逐步显现,根据Wind数据不完全统计,永安期货2023年净利润组威额台田过甚图水平位居期货行业头部地位。总的来看,2023年,永安期货经营质效..
- 1天前
  永安期货2023年实现归母净利润7.29亿元累计分红约14亿元河质配剧终切掌稳东方财富网
- 19小时前
  永安期货2023年年度报告速新浪财经
- 1天前
  永安期货:多板块布局驱动业绩稳健增长消英时委军积极创新服务实体经济第一财经
查看更多 >