永安林业_无追搜索

永安林蒸概油越消业(000663)_股票价格_行情_走势图—东方财富网
永安林业 - - - - - - - - .提供更附永安林业(000663)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永安林业(000663)的新闻资讯、公司公告、研究报告、行业研报、F10来自资料、行业资讯、资金...
quote.eastmoney.c...
永安林业[000663票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000663.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永安林业</em>[000663]股票行情_九方智投</a>
  5.66元0.06 (1.%)
  2024-05-14 15::00 已收盘 (北京时间)
  今开
  5.59
  昨收
  5.60
  最高
  5.69
  最低
  5.无追搜索53
  成交量
  599.85万
  成交额
  3380.11万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.67","5.64","5.61","5.57","5.54"]},"cyrate":{"o":["1.25%","0.67%","0.09%","-0.49%","-1.07%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"220.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"4998.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"6026.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"7340.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"8667.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"9064.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"9796.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"1.25\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"1.27\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1.31\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"1.38\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"1.40\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1.50\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1.53\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1.53\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1.57\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1.73\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"1.94\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"2.01\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"2.01\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"2.05\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"2.13\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"2.15\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"2.16\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"2.18\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"2.18\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"2.19\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"2.24\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.28\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.32\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.34\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.37\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.48\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"2.49\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.50\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.50\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.54\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.56\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.58\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.60\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.61\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.62\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.62\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.64\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.67\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.67\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.68\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.71\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.72\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.72\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.73\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.75\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.75\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"2.76\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.76\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"2.79\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"2.82\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.83\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"2.89\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.90\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.95\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2.97\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.97\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"2.98\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"3.02\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"3.03\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"3.03\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"3.03\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"3.05\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"3.05\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"3.08\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"3.08\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"3.08\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"3.15\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.19\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.19\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"3.19\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.25\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.31\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.33\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.37\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.43\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.45\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.46\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.46\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.49\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.51\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.51\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.52\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.53\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.53\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.54\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.55\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.57\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.58\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.60\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.63\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.65\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.66\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.76\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"3.77\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.79\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.80\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.89\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.91\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.94\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"3.94\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"3.95\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.00\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.00\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.01\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.02\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.03\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.05\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.06\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.13\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.17\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.18\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.25\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.28\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.28\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.29\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.29\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.29\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"4.29\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"4.29\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.34\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.35\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.38\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.39\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.40\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.44\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.46\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.46\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"4.48\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"4.49\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.51\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"4.52\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"4.52\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.57\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.59\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.64\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.65\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.67\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.68\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.68\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.68\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.68\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.69\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.70\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.70\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.73\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.77\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"4.78\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"4.79\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"4.79\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.80\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"4.80\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"4.82\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.83\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.84\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.90\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.93\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"4.97\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4.98\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.01\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.04\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.04\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.05\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.08\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.13\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"5.14\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"5.15\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.17\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.20\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.23\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.24\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.28\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.28\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.28\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.31\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.31\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.32\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.34\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.36\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.37\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.38\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.42\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.45\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.46\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.46\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.47\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.50\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"5.52\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.52\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.61\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.64\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.65\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.67\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.68\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.68\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.71\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.71\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.72\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.76\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.77\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.80\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.83\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.85\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.86\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.87\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.90\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"5.92\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.94\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.94\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"5.94\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"6.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0州定需样伟玉九史缺战松0
  15:00
  5.67
  1.25%
  5.64
  07%
  5.61
  0.09%
  5.57
  -0.49%
  5.54
  -1.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3145.77(-0.07%
  深成：9668.73(-05%)
  创业板：1855.60(-0.26%)
新闻公告
茶去办诗[新闻] 永安林业:关于形召开2023年度股东大会的提公告2024-05-15
[新闻] 5月14日晚间好消息一览（名单）2024-05-14
[新闻] 永安林业股票分析报告-20240阻黄太513收盘下跌2.78%2024-05-14
股圈
永安林业明日走势如何？点文顶买究盾击连线资深投顾老师！2024-05-15
制冷剂代表产品价格翻倍增长！龙头价创历史新高2024-05-14
8天暴跌怎83%！昔日百亿股濒临退市拉萨天团逆向入场2024-05-14
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜

永安林业_360百科
永安林业，全称福建省永安林业(集团)股份有限公司。深交所1996年12月6日上市。,永安林业原与永安市林业委员会合署办公,1992年机构改旧东误剧议父春质卷欢植革时经批准成立,管辖原林委下属所有企业,负责统筹安排永安全市的林业资源开发与建设,统一进山收购木管图可概愿新材,是一个林... 详情>>
历史沿革 - 经营范围 - 证券资讯
baike.so.com/doc/6040343-625...
永安林业6.40(-0.16%)_股票行情_新浪财经_新浪网
新浪财经行情中心林业行情 .永安林业(000663思左波而社互积.SZ) ...
永安林业股市汇
finance.s落按历搞高川争九ina.com.cn/realstock民盐生专出烟/company..
永安林业的最新相关消息
4天
永安林业(000663.SZ察鲜触石我九模自配贵用):当前经营业务暂不包涵森林康养基地建设新浪财经
格隆汇5月10日丨永安林业(维权)(000663.SZ)在投资者互动平台表示,公司当前经营业务暂不包涵森林康养基地建设。永安林业深入践行"绿水青山就是金山银山"理念,..
- 4天前
  永安林业佳盛公司获得林业调查规划设计乙级资质同花顺
- 6天前
  永安林业:现任想意担委洋助董事、非职工监事布均由中林(永安)控股有限公司提名,职工...网易
- 5天前
  只此青绿,共绘生态永安林业发布首份ESG报告!网易
查看更多 >
永安林业(000663)股吧相降束_永安林业怎么样_分析讨论社审乎力由区—东方财富网

尊敬的董秘,三峡集团近日设立生物质能公司,六再又叫情请问和咱们永安林业的生物质能角范公司一样吗 .公司舆情 |两董事投弃权票!永安林业收关注函:停止已投5.4亿元项目对财报有何影响 .
guba.eastmoney.com/list,000663...
永安林业6.58 0.22(3.46%)股票价格_行情_走势图—东方财富网

公告日期:2024-04-09股票代码:000663股票简称:永安林业编号:2024-018福建省永林业(集团)股份有限公司关于申请撤销仲裁裁决并获受理的公告本公司及董事会全体成员保证信息披露内容的真实、准确、完整,没有虚假记载、....$再房功派导弱上古护息业永安林业(SZ000663)$真是韭菜啊韭菜,昨天一买就大跌,一天一卖就入资房销女早大涨.
quote.eastey.com/conce...
永安林(000663)个股资金流向查引例父巴询_个股行情_同花顺财经

发贴时间：2020年3月17日 -
提供永安林业(000663)五档盘口、逐笔交易等实时行情数据;汇总永安林业(000663)基本资料及重大新闻、研究报告及行业讯,解读永安林业(00066却践触类杆货季3)...
stockpage.10jqka.com.cn/00066...
永安林业(000663)_股票行情_证券之星
公司名称:福建省永安林业(集团)股份有限公司.之星提供永安林业(000663)股票行情,实时分析,永安林业(000663)公司资料,新闻动态,资金流向,技术分析,财务分超阳著你概怕担本例发架析,分红,股本等,永化下京棉安林业(000663)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本财务分析
stock.quote.stockstar.com/000663.s拿附紧伟课形换得ht...
永安林业:6.66 0.30% +0.02 000663 搜狐证券
公司名称:福建省永安业(集团)股份有限公司.更名历史:永安林业,G永林,永安林业,*ST永林...
公司公告重大事项备忘限售解禁分红送配
q.stockhu.com/cn/000663/index.sht...