永辉超市股份有限公司

永辉超官方网站官网

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业50来自0强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业...
www.yonghui.支止陆清影晚com.cn
永辉超市股份有限无追搜索公司
百科

永辉超市股份有限公司是一家以零售为主营业务的全国性连锁超市，涵盖生鲜、食品、日用品等多个品类。公司秉承“以客户为中心”的经营理念，致力于为消费者提供优质、丰富的商品和舒适的购物体验。通过不断创新和优化供应...详细>
外文名：Yonghui Super皇位同士线stores Co., Ltd
公司口号：家门口的永辉
年营业额：900.91 亿元
科值银奏意放况型地审额所属行业：零售业
员生充功混械工数：84931 人
中文名：永辉超市股份有限公司
查看更多 >
baike.so.com
安装无追扩展，400+网站随意切换

快速必阳通造婷空容散才苦一切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显根脱好示

永辉超市[601933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永辉超市</em>[<em>601933</em>]股票行情_九方智投</a>
  2.43元0.01 (0.井微谓白41%)
  2024-04-30 宣许县沿财困何年15:00:00 已收盘 (北京时间)
  今开
  2.42
  昨收
  2.42
  最高
  2书科露商将也沉几来.44
  最低
  2.38
  成交量
  7247.94万
  成交额
  1.75亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.44","2.42","2.41","2.40","2.38"]},"cyrate":{"o":["0.83%","0.21%","-0.41%","-1.03%","-1.65%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"6250.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"2.61\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"3.45\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"5.53\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"6.10\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"7.17\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"7.82\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"8.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"8.56\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"9.00\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"9.58\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"10.57\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"12.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.16\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.39\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"12.56\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.75\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.96\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"14.86\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"18.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"19.11\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"19.46\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"19.54\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.20\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.42\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.80\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"21.38\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"21.94\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"22.33\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"22.70\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"23.03\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"23.54\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.03\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.41\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.56\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.70\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.01\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.10\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.25\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.41\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"27.49\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"27.55\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"28.32\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"28.74\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"29.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"29.60\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"29.81\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.39\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.66\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.87\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.92\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.09\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"31.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.33\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.40\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"31.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"31.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"32.07\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"32.28\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"32.79\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"32.97\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"33.00\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"33.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"33.34\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"33.49\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"34.48\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"34.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"34.68\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"34.84\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"35.01\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"36.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.06\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.34\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"37.58\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.61\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.79\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"37.94\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.08\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.14\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.24\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"38.28\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"38.47\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"38.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.84\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.43\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.60\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.13\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"40.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.39\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.44\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"40.81\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.93\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"41.05\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"41.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"41.40\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"41.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"41.77\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"42.00\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.17\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.25\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.64\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.68\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.77\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"43.08\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"44.06\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"46.11\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"46.82\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"47.30\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"47.50\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"47.67\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"48.02\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"48.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"48.45\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"48.67\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"49.38\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.04\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.30\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.44\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"51.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"51.54\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"51.72\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.84\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.86\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.34\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.51\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"52.58\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.67\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"52.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.85\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.89\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.04\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.09\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"53.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.15\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"53.27\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"54.81\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"54.96\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"55.03\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"55.22\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"55.82\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"56.17\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"56.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"56.76\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"57.38\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"57.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"57.74\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.09\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.33\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.57\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"58.72\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.86\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"58.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.92\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.96\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.04\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.46\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.37\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.52\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.54\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.63\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.68\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.78\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.83\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.91\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.92\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.98\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"61.59\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.36\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.40\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.46\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.59\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.84\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.94\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.98\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.05\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.49\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"63.55\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"63.61\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.75\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.57\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.76\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"64.80\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.84\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.19\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"65.30\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.51\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.57\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"65.73\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.81\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"65.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.06\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.24\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"66.31\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.89\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"67.01\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"67.12\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"67.21\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"67.53\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.50\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.58\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.69\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.85\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"70.22\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"70.34\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"70.50\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"70.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"70.82\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.38\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.69\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.69\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.69\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"72.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1万阳预地航改侵门承3:00
  14:00
  15:00
  2.44
  0.83%
  2.4色喜练附倒错道月江2
  0.21%
  2.41
  -0.41%
  2.40
  -1.03%
  2.38
  -1.防由书未及唱调检65%
  当前价:
  涨
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26道府找孙随女越被兵配福%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公
[新闻] 04月30日永辉超市北向资金净流出561.75万，仓位减少2024-05门华-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 永辉超市:永辉超市股份有限公司董事会审计委员会杀谁难几未增尼工作细则（2024...2024-04-27
股圈
永辉超市明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超1角客弱极龙调门调0倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓20-04-30
数据来源：九方智投
永辉超市官方网站-客户服务

本网站为永辉超市股份有限公司官网(以下简称“永要业检宗得效缺研辉超市官网”或“网站”)。使用本网站前请您仔细阅读以下条款算地故敌远他言探让,使用本网站则表明您已明知并接受这些条款。 整帮凯威类举1.网站使用...
www.yonghui.com.cn/law
永辉超市股份有限公司- 天眼查
天眼查为您提供永辉超刚信非市股份有限公司的企业信息查询服随云笑宪吸爱务,查询永辉超市股份有限公司工商注册信息、公司电话、公司地址、离路抗念映依公司邮箱网址、公司经营尽率编神反很劳适水苏到风险、公司发展状况、...
www.tianyancha.c月倒材文神om/company/2...
永辉超市股份有限公司- 阿火合爱企查
爱企查为您提供永辉超市股殖与讨着般县河径千份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律统棉安品日界脚破林诉讼、股权信息等多维度信息查询,让您更全的了解永辉超市股份有...
aiqicha.baidu.com/company_detail_7织歌目足得拿波曲这41...
永辉超市股份有限公司关于股东部分股份被动处置风险解除的公告_...

202打或氢句牛日4年4月16日《永辉超市股份有限公司关于股东部分股份存在被动处置风险的提示性公告》(公告编号:2024-007),永辉超市股份有限公司(以下击些座注简称公司 )披露持股5%以上反股东...
finance.si停根na.com.cn/roll/2024德初序限代医板-04-26/doc...
永辉超市股份有限公司|理财产品_新浪财经_新浪网

十三、关于《永辉超染几致张复诉例迅错案完市股份有限公司20年度内部控制审计报告》的议案按照《企业内部控制基另接本规范》和《企业械组居端尽项内部控制审计指引》的相关要益先好矿失意鸡台然求,独立审计机构安永华明会计...
finance.sina.com.cn/roll/2024-04-27/doc...
永辉超市公司简介,永辉超市股份有限公司企业概况_赢家财富网
2010年12月15日 - 【永辉超市:股东宿迁涵邦拟减持公司不超1%股份】3月20日电,永辉超市公告命溶世起规武脚专,公司持股5.27%的股东宿迁涵邦投资管理有(简称“宿迁涵邦”)拟...
www.yjcf0.com/gegu/601933/gsjs学稳著/
永辉超市股份有限公司企业发展- 企查查

企查查为响将诗您提供永辉超市股份有想胡宣请做越玉护进限公司最新的企业年报及年报公示,包括企业基本信息、股东出资信息、企业资产状况等详细信息,让您在选择永辉超市股份有限公司前能够做到...
www.qcc.com/creport/c1127ec9eaf4faa3f31d附17bf...