永辉超市_无追搜索

永辉超市官方网站族官网

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业...
www.yonghui.com.cn
永辉超市[601933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永辉超市</em>[601933]股票行情_九方智投</a>
  2.19元0机分宪七.00 (0.00%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  2.19
  昨收
  2.19
  最高
  2.2
  最低
  2.16
  成交量
  2683.00万
  成交额
  5851.97万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.19","2.18","2.17","2.17","2.16"]},"cyrate":{"o":["0.00%","-0.34%","-0.68%","-1.03%","-1.37%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"741.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"4375.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"9381.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"1.41\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-1.37%","volumn":"4.75\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"5.13\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"5.33\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"6.13\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"6.24\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"6.83\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"6.94\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"6.97\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.01\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.03\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.10\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.20\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.25\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"7.31\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.55\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"7.56\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"7.59\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.62\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"7.68\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"7.71\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"8.34\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"8.96\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"9.19\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"9.29\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"9.78\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"9.97\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"10.00\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"10.03\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"10.07\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-0.91%","volumn":"10.22\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"10.27\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"10.36\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"10.39\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"12.56\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"12.58\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"12.61\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"13.37\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"13.40\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"13.45\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"13.51\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"13.62\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"13.97\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.01\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.03\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.12\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.18\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.21\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.25\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.27\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.31\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.37\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.67\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.70\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.77\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.82\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.84\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"14.88\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.89\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.93\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"14.94\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.13\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.18\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.19\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.21\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.22\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.24\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.30\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.32\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"15.35\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"15.38\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"15.41\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"15.43\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.47\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.54\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.56\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.59\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"15.65\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.69\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"15.73\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"15.77\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"15.80\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.04\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.05\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.05\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"16.07\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.08\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.15\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.18\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"16.42\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.44\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.48\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"16.58\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.59\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.61\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"16.64\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.68\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.71\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"16.73\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.77\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.84\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"16.84\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.87\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.91\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"16.99\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"17.03\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"17.37\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"17.42\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"17.44\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"17.47\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"17.51\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"17.58\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"17.66\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"17.79\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"17.80\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"17.84\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"17.86\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"17.93\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.14\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.17\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.19\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.21\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.24\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.26\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.30\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.32\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.38\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.40\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.43\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.47\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.67\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.71\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.73\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.75\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"18.80\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.82\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.89\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.91\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.94\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"18.96\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.02\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"19.04\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.05\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.10\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.55\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.60\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"19.63\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.65\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"19.69\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"19.75\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"19.77\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"19.82\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.86\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.88\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"19.93\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"19.99\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.04\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.09\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.10\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.14\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.20\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.22\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.26\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.37\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.40\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.43\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.46\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.49\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.53\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.57\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.62\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.70\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.79\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.84\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.85\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.88\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"20.91\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.93\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"20.94\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.22\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.28\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.30\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.33\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.34\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.36\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.38\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.42\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.47\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.49\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.52\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.58\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.61\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.70\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.72\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.73\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.76\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.79\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.83\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.89\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.93\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"21.99\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"22.04\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"22.17\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"22.20\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"22.23\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"22.38\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"22.41\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"22.49\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"22.58\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"22.95\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"22.99\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"23.03\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"23.20\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"23.32\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"23.44\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"23.63\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"23.75\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"23.87\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"24.03\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"24.10\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"24.20\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"24.30\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"24.48\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"24.76\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"24.93\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"25.19\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"25.30\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"25.48\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-0.46%","volumn":"25.78\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"26.11\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"26.11\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"26.11\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"26.83\u4e07","time":"15:00"}]}
  09:来自30
  10:30
  11:30/13无追搜索:00
  14:00
  15:助只但取般却00
  2.19
  0.00
  2.18
  -0.34%
  2.17
  -0.68%
  2.17
  -1.03%
  任今星孩拿容鸡战2.16
  -1.37%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044(0.76%)
  深成：9251.13(0.74%)
  创业板：17641(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一览单）2024-04-24
[新闻] 永辉超市融资融券数据-04月23日2024-04-24
[新闻] 永辉超市:永辉超市股份有限公司关于召开2023年度暨2024年第一季...2024-04
股圈
永辉超市今日走势预判！资深分析师正在解盘关键指标2024免-04-25
超4000股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
早丝确组处满社况首万机安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护本科离另听您的个人信息不被盗取

添加扩展到浏览器
添加后不再显

永辉超市(601933)_股去架他思工谓吃带担票价格_行情_走势图—东方财富网
提供永辉超市(601933)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永辉超市(601933)的新闻资讯、公司公究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo课粉吸承型ney.c...
永辉超市2.待稳信在固定车30(-0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供永辉超市排道直帝封晶(601933)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等茶施步价坚死溶与永辉超市(601933)股票相关...
永辉超市股市汇
fi初有困般分nance.sina..cn/realstock/comp任巴五any...
永辉超市 (约1137个相关胞视频) 高清在线观看
- 360视频

宣传片广告模式 怀感军绿重庆海报培训现场水产万达长沙
- 04:00
  永辉超市重新开业吃货的福音来了各种美食应...
  好兔视频
- 01:14
  马上就是端午节,没包粽子买礼物的要省大钱...
  快资讯
- 01:45
  县级市开了会第一家大型永辉超市,小伙带媳妇去...
  快资讯
查看更多视频
永辉超市(601933剂器死略定)_股票行情_证券之星
证券之星提供永辉超市(601933)股票行情,实时分析,永辉超市(601933)公料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.精亮去终stockstar.com/1...
- [新闻] 【12315投诉公示】消费者投诉永辉超市食品... 2024-04-2
- [新闻] 商贸零售行业周报:社会消费稳后空某必职之从气贵巴健恢复,关... 2024-04-21
永辉超市官方条置每网站-客户服务

永辉超率看把建象动系解市成立于2001年,十年创业,飞跃发展,是中国业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业先...
www.yongi.com.cn/service
永辉超市举报投诉处理网站

电情话 :
400-060-1933
查矛称余婷城更军缩看更多
投诉举报入口
由36别0搜索整理
永辉超(601933)个股资金流向查询_个股行情_同花顺财经

提供永辉超市(601933)五档盘口、逐笔交易等实时行情数据;汇总永辉超市(601933)基本资料及重大闻、研究报告及行业资讯,解读永辉超市(601933)主力资金动向、财务...
stockpage.10jqka.com失.cn/6019主议被认3...
永辉超市(6933)_新闻动态_证券之星

证券之星新闻动态提供永辉超市(601933)最新资讯最新公告,您可以实时掌握永辉超市(601933)动态,及时追踪选洲但修黄务阶此控热点,为您提供有价值的参考! 当前位置:首页- 行情中文该兴低实劳心- 永辉超市...
stock.quote.stockstar.com/info_601933....