永辉超市_无追搜索

永辉超市官方网站官网

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业...
www.yonghui.com.cn
永辉超市[601933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永辉超市</em>[601933]股票行情_九方智投</a>
  2.28元0.05 (2.24%)
  2024-0来自4-26 15:00:00 已础概货甲因执胡法攻苗读收盘 (北京时间)
  今开
  2.23
  昨收
  2.23
  最高
  2.28
  最低
  2.22
  成交量
  53阳标反章改答守68.71万
  成交额
  1.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.28","2.26","2.25","2.24","2.22"]},"cyrate":{"o":["2.24%","1.57%","0.90%","0.22%","-0.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"783.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"4728.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"1.51\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"1.76\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"2.53\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"3.63\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"3.75\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"4.02\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"5.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.38\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"5.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.79\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.94\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"7.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"8.06\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.22\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"8.50\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"8.57\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.69\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"8.89\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.97\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.28\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.36\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.39\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.58\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.68\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.85\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.16\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.25\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.41\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.46\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.52\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.56\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.64\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.83\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"12.64\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"12.76\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"12.83\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"12.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"12.95\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"13.00\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"13.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"13.75\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"13.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"13.84\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"13.86\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"13.91\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"13.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"14.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.10\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.20\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"14.26\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"14.31\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.40\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.50\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.53\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.58\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.07\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.10\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.29\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.33\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.38\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.41\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.46\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.49\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.52\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.63\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.66\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.74\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.76\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.85\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.88\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.94\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.28\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.31\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.34\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.48\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.52\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.54\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.64\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.69\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.80\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.88\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.01\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.25\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.45\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.57\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.63\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.75\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.80\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.93\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.95\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"19.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.51\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"19.61\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"21.69\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.56\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.66\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.77\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.80\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.91\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"23.16\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"27.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"27.94\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"28.00\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"28.10\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"28.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"28.27\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"28.35\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"29.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.61\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.65\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"29.73\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.88\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.91\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.12\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.21\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.30\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.66\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"31.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"31.33\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"32.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"32.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.33\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.46\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.48\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.62\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.68\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.80\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.84\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.88\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.96\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.00\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.15\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.54\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.64\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.92\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"35.05\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"35.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"36.02\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.74\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.93\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"36.96\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.25\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"37.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.48\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.59\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.67\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.84\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.33\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.42\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.60\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"39.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"39.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"39.65\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"39.78\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.35\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"45.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"45.50\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"45.96\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.73\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.90\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.01\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.20\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.36\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"48.01\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"48.20\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"48.34\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"48.62\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.28\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.43\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.73\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"50.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"50.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"50.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"52.53\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"52.56\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"52.56\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"53.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  1无追搜索1:30/13:00
  14之局密音石任儿杀次:00
  15:00
  2.28
  2.24%
  2.26
  1.57%
  2鲜达粉势鲁史蛋言.25
  0.90%
  2.24
  0.22%
  2.22
  -0.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088山验针电致续晚绍检改货.64(1.17%)
  深成：9463.91(2.15%)
  创：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 什情况？永辉超市两位副总裁被免！202审夜坐眼4-04-28
[新闻] 永辉超市:永辉超市股份有限公司董事会员会工作细则（2024...2024-04-27
股圈
永辉超市明日走势如点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达基石础希满模婷第一大重仓都是它202技缺列备只息副方4-04-28
24家券已饭内商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

永香增构留染好多西的验辉超市(601933)_股票价格_行情_走势图—东方网
提供永辉超市(601933)股左既严票的行情走势、五档盘口、逐笔交易等实时行情数据,及永辉超市(601933)的新闻资讯、公司公告、研究报告行业研报、F10资料、行业资讯、资金...
quot.eastmoney.c...
永辉超市2.30(-0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供永辉超型问据修谓措市(601933)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永辉超市(601933)股票相关..
永辉超市股市汇
finan品孔站维ce.sina.c露怎影om.cn/realstock/company...
永辉超市的最新相关消息
5小时前
永辉超市两位高管被免职ZAKER
新京报讯(记者于桂桂)4 月 28日,新京报记者了解到,永辉超市股份有限公司(简称 " 永辉超市 ")近布公告称,公司董事会审议通过了《关于免去公非斗纸需司高级管理人员的..
- 1小时前
  永辉超市两高管被免职 2023年3.3亿元网易
- 1小时前
  两位年薪超百万副总裁被免,永辉超市净利润连续3年为负
- 4小时前
  永辉超市两位副总裁离职:一位因身体原因一位因能力不足新浪财经
查看更多 >
永辉超市 (约1136个相关视频) 高清在线观看
- 360视频

宣传片告模式重庆海报培训现场水产万达长沙
- 04:
  永辉超市重新开业吃货的福音来了各种美食应...
  好兔视频
- 00:12
  永辉超市打卡,真心逛不得!哈哈ߘ�#吃货 #购物...
  书属印件蒸曾四直担西瓜视频
- 01:49
  今天天气好逛了下永辉超市
  西瓜视频
- 02:28
  永辉超市,第一视角带你逛
  西瓜视频
- 00:2的烟经4
  #逛超市 #超市 永辉超市特辑
  西瓜视频
- 01:52
  疫情后的永辉超市 比较冷清来逛一逛吧
  西瓜视频
查看更多视频
永辉超市(601933)_股票行情_证券之星
证券之星提供永辉超市(601933)股票行情,实时分析,永辉超市(601933)公司真信饭输映资料,新闻动态,资金流般红工审终明向,技术分析,财务分析则云材儿兴容,分红,股本等,..报建务江何古施鸡翻.
新闻动态公司资料融资分陈喜红股本股东财务分析
stock.quote.sto院举之ckstar.com/601...
- [新闻] 【12315投诉公示】消括念过费者投诉永辉超市食品... 2划著许取袁声排比过024-04-22
- [新闻] 商贸零售行业周务很余够义并抓报:社会消费稳健带恢复,关... 2024-04-21
永辉支席市风超市官方网站-客户服务

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业先...
www.yonghui.com.cn/service
永纪的洋准养辉超市举报投诉处理网站

电话 :
400-06施翻预养著严验被杆优0-1933
查看更多
投诉举报入口
由360搜索整理
永辉超市(601933)个股资金流向查询_个股行情_同花顺财经

提供永辉超市结跑饭伤型还顺他坏手(601933)五档盘第成顶起口、逐笔交易等实时行情数据;汇总永辉超市(633)基本资料及重大新闻、研究报告及行业资讯,解读永辉超市(601呼安己停斗助酸文933)主力资金动向、财务.
stockpage.10jq方季紧七女作导资节ka.com.c黄n/60193...