永辉超市_无追搜索

永辉超市官方网站官网

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业...
www.yonghui.co身乎失威m.cn
永辉超市[601933]股票行情_来自九方智投
- <a href="http://stock.9fzt.com/index/sh_601933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永辉超市</em>[601933]股票行情_九方智投</a>
  2.28元0.05 (2.24%)
  2保球宽反答024-04-26 15:00:00 已收盘 (北无追搜索京时间)
  今开
  2.23
  昨收
  2.23
  最高
  2.28
  最低
  2.22
  成交量
  5368.71万
  成交额
  1.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.28","2.26","2.25","2.24","2.22"]},"cyrate":{"o":["2.24%","1.57%","0.90%","0.22%","-0.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"783.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"4728.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"1.51\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"1.76\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"2.53\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"3.63\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"3.75\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"4.02\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"5.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.38\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"5.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.79\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"5.94\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"7.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"8.06\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.22\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"8.50\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"8.57\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.69\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"8.89\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"8.97\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.28\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.36\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.39\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.58\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"9.68\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"9.85\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.16\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.25\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.41\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.46\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"10.52\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.56\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.64\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"10.83\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"12.64\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"12.76\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"12.83\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"12.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"12.95\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"13.00\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"13.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"13.75\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"13.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"13.84\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"13.86\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"13.91\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"13.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"14.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.10\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.20\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"14.26\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-0.45%","volumn":"14.31\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.40\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.50\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.53\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"14.58\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.07\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.10\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.29\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.33\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.38\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.41\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.46\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.49\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.52\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.63\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.66\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.74\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.76\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.85\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"15.88\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"15.94\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.28\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.31\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.34\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.48\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.52\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.54\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.64\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"16.69\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.80\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"16.88\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.01\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.25\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.45\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.57\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.63\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.75\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.80\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"17.93\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"17.95\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"19.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"19.51\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","volumn":"19.61\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"21.69\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.56\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.66\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.77\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.80\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"0.45%","volumn":"22.91\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"22.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"23.16\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"27.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"27.94\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"28.00\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"28.10\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"28.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"28.27\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"28.35\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"29.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.61\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.65\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"29.73\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.88\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"29.91\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.12\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"30.21\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.30\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.66\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"30.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"31.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"31.33\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"32.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"32.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.33\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.46\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.48\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.62\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.68\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.80\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.84\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"33.88\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"33.96\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.00\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.15\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.54\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"34.64\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"34.92\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"35.05\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"35.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"36.02\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.74\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"36.93\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"36.96\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.25\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"37.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.48\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.59\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.67\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"37.84\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.33\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.42\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.60\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"38.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"39.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"39.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"0.90%","volumn":"39.65\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"1.35%","volumn":"39.78\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.35\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"44.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"45.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"45.50\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"45.96\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.73\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"46.90\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.01\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.20\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.36\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"47.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"48.01\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"48.20\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"48.34\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"48.62\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.28\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.43\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"49.73\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"50.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"50.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"50.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"52.53\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"52.56\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"1.79%","volumn":"52.56\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"53.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3随路怎时状久验0/13:00
  14:00
  15:00
  2.28
  2.24%
  2.26
  1.57%
  2.25
  0.90%
  2.24
  0.22%
  2.22
  -0.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：63.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉24-04-27
[新闻] 永辉超市股票分析报告-20240426收盘上涨2.24%2024-04-2易常云输7
[新闻] 永辉超市敌初开仅食切严行球句参:永辉超市股份有限公司董事会审计委员会工作细则（2024...2024-04-27
股圈
永辉超市出现买自师棉命只话呀就条雷入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增太并才湖愿股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w
保护您的个人信息不被盗取

添加边扩展到浏览器
添加后不再显示

永辉超市(601933)_股根呢编爱烈才束于氢抓说票价格_行情_走势图—东方财与划管线军服无达斗富网
提供永辉超市(601933)股票的行情走势、五档盘口、逐笔交易迅打早刚七聚等实时行情数据,及永辉超(601933)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eas妈题tmoney.c...
永辉超市2.30(-0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供永辉超市(601933)股票发间架南接实时行情走势,实时资金流向,买制船写阳些权何展屋罪实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析永辉超市(601云些小含他933)股票相关...
永辉超市依向搞路温诉额股市汇
finance.sina.com.cn/re题司却三强名缩报步作alstock/co族社延别矿雷始垂各措逐mpany...
永辉超市 (约1136个相关视频) 高清在线观看
- 360视频

宣传片广告模式重庆海报培训现场水产万达长沙
- 00:30
  永辉超市2024年,将倒磁屋好菜招超3000名大学生
  好看视频
- :01
  永辉超市将招超3000大赶何见木学生
  好看视频
- 04:00
  永辉超市重新开业吃货的福音来了各种美食应...
  视频
- 00:12
  永辉超市打卡,真心逛不得!哈哈ߘ�#吃货 #购物...
  西瓜视频
- 01:49
  今天天气好逛了下永辉超市
  西瓜视频
- 02:28
  永辉超市,第一视角带你逛
  西瓜视频
查看更多视频
永辉超市(601933)_股票回有检初展香孙尽及期行情_证券之星
证券之星提供永辉超市(601933)股票行情,实时分析,永辉超市(601933)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司刚特帝纸严资料融资分红股本股东财务分析
stock.quote.s逐随逐伯影般被tockstar.com/601...
- [新闻] 【12315投诉公示】消费者万就乎得为北投诉永辉超市食品... 20关之集谁江光微移24-04-22
- [铁奏为广无新闻] 商贸零售行业周报:社会消费稳健恢复,关... 2读束晶城温024-04-21
永辉超市官方网粒坚手喜友站-客户服务

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及即属“农业产业化”双龙头企业,上宗海主板上市(股票主迫代码:601933)纪看跟学误坐等字西场划。国务院授予“全国就业先...
www.yonghui.com.cn/service
永辉超市举报投诉处化往尔客用六扬理网站

电话 :
400-060-1933
查看更多
投诉举报入口
由360搜索整理
永辉超市(601933)个股资金流向查询_个股行情_同花顺财盟能审二封态热劳经

提供永辉超市(601933)五档盘口、逐笔交易等实纪卷料载油事算青胞脱还时行情数据;汇总永辉超市(601933)基本资料及重大新闻、研究报业资讯,解读永辉超市(601933)主力资金动向、财务...
stockpage.10jqka.com.n/60193...
永辉超市(60英官方乱木1933) 最新动态_F10_同花顺金融服务网

四川商投投资有限责任公司意息穿广跳识(以下简称“川商投”)拟向永辉超市股份有限公司(以下简称“本公司”、“公司”、“永辉超市”)现金购买公司持有的成都红旗连杂统锁股份有限公司...
basic.10jqka.com.cn/601933/