永辉_无追搜索

永辉超市官方网站官网

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业...
www.yonghui.com.cn
永辉超市(601933)_股票价格_行情_走势图—东方财富网
提供永辉超市(601933)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永辉超市(601933)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

永辉超市[601933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永辉</em>超市[601933]股票行情_九方智投</a>
  2.18元0.01 (0.46%)
  2024-04-19 14:07:02 交易中 (北京时间)
  今开
  2.18
  昨收
  2.17
  最高
  2.20
  最低
  2.16
  成交量
  2576.91万
  成交额
  5620.31万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.20","2.19","2.18","2.17","2.16"]},"cyrate":{"o":["1.38%","0.92%","0.46%","0.00%","-0.46%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"1414.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"7397.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.48\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.78\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.96\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"3.00\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"3.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"3.14\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"5.40\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"6.04\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"6.12\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.26\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.34\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.37\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.57\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"6.62\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.69\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"7.69\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"7.75\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"7.78\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"7.83\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"7.85\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.07\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.23\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.27\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.31\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.44\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.49\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.56\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.61\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"9.95\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"10.95\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"11.58\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"11.75\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"11.81\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"12.50\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.05\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.15\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.17\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.19\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.22\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.28\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.67\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.72\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.76\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.81\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.84\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.94\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"15.89\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.02\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.10\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.19\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.22\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.31\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.38\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.47\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.48\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.50\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.52\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.55\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.56\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.61\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.65\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.78\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.84\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.87\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.88\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.90\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.93\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.04\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.06\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.08\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.10\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.13\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.16\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.17\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.18\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.24\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.26\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.34\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.37\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.40\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.48\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.54\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.64\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.41\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.45\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.50\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.53\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.55\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.58\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.66\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.68\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.68\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.85\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.86\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.06\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.08\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.09\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.12\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.14\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.20\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.20\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"19.26\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.03\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.10\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.15\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.18\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.21\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.23\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.30\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.50\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.52\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.53\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.55\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.58\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.60\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.05\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.09\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.15\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.21\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.40\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.45\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.49\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.51\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.53\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.54\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.55\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.61\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.69\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.73\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.74\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.80\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.82\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.87\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.91\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.92\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.96\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.99\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.03\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.15\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.20\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.23\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.25\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.27\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.33\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.38\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.38\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.43\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.62\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.66\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.73\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.77\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.79\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.92\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.96\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.97\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"23.04\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"23.16\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.07\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.09\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.15\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.16\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.21\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.28\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.30\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.30\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.33\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.36\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.39\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.42\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.43\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.47\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.49\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.54\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.59\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.68\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.64\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.65\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.68\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.73\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.77\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.77\u4e07","time":"14:08"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.20
  1.38%
  2.19
  0.92%
  2.18
  0.46%
  2.17
  0.00%
  2.16
  -0.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3062.92(-0.37%)
  深成：9268.24(-1.16%)
  创业板：1753.25(-1.92%)
新闻公告
[新闻] 垂直20%封板！A股又一赛道火了多股疯涨！2024-04-19
[新闻] 永辉超市融资融券数据-04月18日2024-04-19
[新闻] 永辉超市:永辉超市股份有限公司关于出售资产的进展公告2024-04-19
股圈
永辉超市明日走势如何？点击连线资深投顾老师！2024-04-19
英美最新宣布！全球市场巨震 1万人瞬间爆仓2024-04-19
航运板块多股大手笔分红！这家公司分红比例达到99%2024-04-19
数据来源：九方智投
永辉的最新相关消息
2小时前
北京部分单店日均客流破万永辉超市到底调改了什么中国商报
"我们这家门店在场景布局方面的调整,主要就是这几个区域的设置。"永辉超市北京区域相关负责人王建波说,在永辉超市北京通州万达店,"新品孵化站"日..
- 2小时前
  金牌厨柜副总陈建波至少跳槽过4家公司年薪为何比王永辉少13万?新浪财经
- 8小时前
  永辉超市股份有限公司关于出售资产的进展公告新浪财经
- 5小时前
  永辉超市:4月18日融券卖出金额4.84万元,占当日流出金额的0.11%同花顺
查看更多 >
永辉超市2.30(-0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供永辉超市(601933)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永辉超市(601933)股票相关...
永辉超市股市汇
finance.sina.com.cn/realstock/company...
永辉_客服电话
800-858-1030
查看全部永辉客服电话 >
www.yonghui.com.cn
永辉超市食品安全云网

您好! 欢迎登录登录 Copyright ©2016-2024 永辉超市版权所有闽ICP备05003392号
foodsafety.yonghui.cn/loginAction.do?method=lo...
永辉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：永辉超市永辉超市logo 永辉生鲜蔬菜永辉超市生鲜陈列图永辉超市陈列照片
永辉采购网|供零在线|永辉超市供应商服务系统

永辉超市供应商,永辉超市供应商服务系统,永辉供应商在线平台,永辉采购网,采购平台,供零在线,永辉一站式采购采购平台,供应商成为供应商平台
glzx.yonghui.cn/newvssportal/
永辉超市(601933)个股资金流向查询_个股行情_同花顺财经

提供永辉超市(601933)五档盘口、逐笔交易等实时行情数据;汇总永辉超市(601933)基本资料及重大新闻、研究报告及行业资讯,解读永辉超市(601933)主力资金动向、财务...
stockpage.10jqka.com.cn/60193...