汇源通信_无追搜索

汇源通信[000586]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000586.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇源通信</em>[000586]股票行情_九方智投</a>
  9.78元-0.41 (-4.02%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  10.15
  昨收
  10.19
  最高
  10.15
  最低
  9.66
  成交量
  1982.83万
  成交额
  1.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.15","10.03","9.91","9.79","9.67"]},"cyrate":{"o":["-0.39%","-1.57%","-2.75%","-3.93%","-5.10%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"-0.39%","volumn":"3914.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"9570.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"-3.53%","volumn":"1.26\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"-3.73%","volumn":"1.78\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-3.43%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"-2.85%","volumn":"2.23\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"2.51\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"-3.53%","volumn":"2.64\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"-3.53%","volumn":"2.78\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"-3.73%","volumn":"3.21\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-3.43%","volumn":"3.37\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-3.14%","volumn":"3.52\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"-3.53%","volumn":"3.60\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"3.70\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"4.06\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"4.12\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"4.29\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"4.37\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"4.57\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"4.68\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"4.76\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"4.90\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"4.95\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"5.08\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"-3.34%","volumn":"5.23\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"-3.24%","volumn":"5.35\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"5.47\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"-3.53%","volumn":"5.51\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-3.43%","volumn":"5.62\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"5.79\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"5.83\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"5.92\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"5.98\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"6.07\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"6.20\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"6.26\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"6.36\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"6.49\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"6.54\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"6.58\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"6.64\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"6.69\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"6.75\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"6.79\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"6.83\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"6.94\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"6.97\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"7.01\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"7.04\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"-3.73%","volumn":"7.09\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"7.16\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"-3.73%","volumn":"7.20\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"7.31\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"7.40\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"7.43\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"7.50\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"7.57\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"7.63\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"7.80\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"7.85\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"7.90\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"7.95\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"7.97\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"8.06\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"8.09\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"8.46\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"8.52\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"8.57\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"8.67\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"8.96\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"9.37\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"9.53\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"9.57\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"9.66\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"9.71\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"9.76\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"9.80\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"9.83\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"9.88\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"9.92\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"9.93\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"9.97\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"10.00\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"10.03\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"10.05\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-3.63%","volumn":"10.11\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"10.14\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"-3.73%","volumn":"10.17\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"10.23\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"-3.73%","volumn":"10.23\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"10.31\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"10.37\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"10.40\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"10.46\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"10.50\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"10.61\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"10.67\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"10.73\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"10.75\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"10.84\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"10.91\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"10.95\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.83%","volumn":"10.98\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"11.02\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"11.03\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"11.08\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"11.11\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"11.15\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-3.93%","volumn":"11.19\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"11.32\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"11.34\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"11.40\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"11.43\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"11.49\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"11.59\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"11.72\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"11.74\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"11.76\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"11.84\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"11.95\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"12.00\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"12.05\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"12.08\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"12.10\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"12.17\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"12.73\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"12.77\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"12.87\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"13.00\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.03\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"13.06\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.17\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.20\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"13.23\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.25\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"13.29\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"13.36\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"13.39\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"13.42\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.49\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.53\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.55\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"13.59\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.62\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"13.66\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.69\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.71\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.78\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.86\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.91\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"13.94\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.97\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"13.99\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.04\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.11\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.15\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.17\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"14.21\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"14.23\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"14.24\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.28\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.32\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.39\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.45\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.47\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.50\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.52\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.56\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.59\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"14.66\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"14.68\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.72\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.77\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.86\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.95\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.97\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"14.98\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"15.12\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"15.19\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"15.24\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"15.41\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.69","rise":"-4.91%","volumn":"15.47\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"15.52\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.68","rise":"-5.00%","volumn":"15.62\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.68","rise":"-5.00%","volumn":"15.66\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.69","rise":"-4.91%","volumn":"15.70\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.69","rise":"-4.91%","volumn":"15.72\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.68","rise":"-5.00%","volumn":"15.95\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-5.10%","volumn":"16.04\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"16.07\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.69","rise":"-4.91%","volumn":"16.13\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.69","rise":"-4.91%","volumn":"16.18\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"16.20\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"16.22\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.24\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"16.27\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"16.29\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.31\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"16.34\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"16.48\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.50\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.52\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.56\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"16.60\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"16.62\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.66\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.66\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"16.71\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.72\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"16.81\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"16.90\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"16.96\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"16.99\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"17.09\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"17.15\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"17.19\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"17.22\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"17.29\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"-4.32%","volumn":"17.35\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"17.44\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"17.49\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"17.53\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"17.61\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"17.66\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"17.80\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"17.97\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"18.11\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"18.31\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-4.81%","volumn":"18.45\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"-4.71%","volumn":"18.56\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"-4.61%","volumn":"18.70\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"18.80\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"-4.51%","volumn":"18.88\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"18.98\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-4.42%","volumn":"19.20\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"19.41\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"19.41\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"19.41\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"19.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.15
  -0.39%
  10.03
  -1.57%
  9.91
  -2.75%
  9.79
  -3.93%
  9.67
  -5.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 汇源通信股票分析报告-20240426收盘上涨10.04%2024-04-27
[新闻] 汇源通信:2024年一季度报告2024-04-26
股圈
汇源通信今日走势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
汇源通信(000586)_股票价格_行情_走势图—东方财富网
提供汇源通信(000586)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汇源通信(000586)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

四川汇源光通信有限公司

四川汇源光通信有限公司(以下简称汇源)成立于1993年,是四川汇源光通信股份有限公司(股票号码: 000586)的全资子公司,公司坐落于成都市高新西区新业路2...
在线监测设备-综合智能终端-微气象监测装置
www.hyoc.com.cn
汇源通信_360百科
成立时间：1993年
经营范围：通信设备制造业
简介：四川汇源光通信股份有经济发展限公司始建于一九九三年，是在原成都汇源光缆厂的基础上改制而成立的高新技术企业... 详情>>
公司介绍 - 经营范围 - 公司成就
baike.so.com/doc/7858099-8132194.html
汇源通信10.29(-2.46%)_股票行情_新浪财经_新浪网
新浪财经为您提供汇源通信(000586)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汇源通信(000586)股票相关...
汇源通信股市汇
finance.sina.com.cn/realstock/company...
【图】汇源通信股东纷争又起鼎耘科技二度举牌
汇源通信(000586)个股资金流向查询_个股行情_同花顺财经

提供汇源通信(000586)五档盘口、逐笔交易等实时行情数据;汇总汇源通信(000586)基本资料及重大新闻、研究报告及行业资讯,解读汇源通信(000586)主力资金动向、财务...
stockpage.10jqka.com.cn/00058...
汇源通信的最新相关消息
10小时前
汇源通信4月29日盘中跌幅达5%东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中跌幅达5%,截至14点04分,报9.68元,成交1.53亿元,换手率8.06%。郑..
- 3天前
  汇源通信(000586)3月31日股东户数2.4万户,较上期增加85.89%新浪财经
- 4天前
  汇源通信:4月25日召开董事会会议东方财富网
- 3天前
  汇源通信(000586.SZ):2024年前一季度净亏损200万元,同比由盈转亏东方财富网
查看更多 >
汇源通信(000586)_股票行情_证券之星
证券之星提供汇源通信(000586)股票行情,实时分析,汇源通信(000586)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 汇源通信(000586)4月22日主力资金净卖出... 2024-04-22
- [新闻] 汇源通信: 四川汇源光通信股份有限公司... 2024-04-21
汇源通信:10.55 1.34% +0.14 000586 搜狐证券
汇源通信(000586)的实时行情,及时准确的提供汇源通信(000586)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供汇...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000586/index.sht...