汇金_无追搜索

汇金股份[300368]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300368.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇金</em>股份[300368]股票行情_九方智投</a>
  4.96元-0.05 (-1.00%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.02
  昨收
  5.01
  最高
  5.06
  最低
  4.85
  成交量
  1031.46万
  成交额
  5109.92万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.06","5.01","4.96","4.91","4.86"]},"cyrate":{"o":["1.00%","0.00%","-1.00%","-2.00%","-2.99%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.20%","volumn":"525.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.20%","volumn":"3280.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"1.00%","volumn":"4787.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.40%","volumn":"6035.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.40%","volumn":"7071.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"0.00%","volumn":"8910.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.20%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.40%","volumn":"1.15\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.20%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.20%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"0.00%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.20%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.20%","volumn":"1.64\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.20%","volumn":"1.76\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.40%","volumn":"1.93\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"0.00%","volumn":"1.99\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.20%","volumn":"2.15\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"2.22\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"2.28\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"2.37\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"2.43\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"2.56\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"2.68\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"2.72\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"2.77\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"2.81\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"2.90\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"2.99\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"3.09\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"3.17\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"3.29\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"3.36\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"3.49\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"3.57\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"3.68\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"3.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"3.77\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"3.81\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"3.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"3.89\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.00\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.06\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"4.07\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.08\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.11\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.11\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.12\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.14\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.15\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.20\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"4.21\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"4.36\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"4.38\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"4.41\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4.62\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4.63\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4.71\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"4.72\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"4.77\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"4.95\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"4.95\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4.97\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4.97\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"5.03\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"5.03\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"5.03\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"5.08\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"5.08\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"5.15\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"5.16\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"5.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"5.20\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"5.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"5.21\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"5.25\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"5.26\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.43\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.44\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.45\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.46\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.49\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.55\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.59\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"5.69\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.70\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.79\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.80\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.80\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"5.80\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.81\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"6.06\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"6.07\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.10\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.15\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.22\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.99%","volumn":"6.25\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.27\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"6.28\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.30\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.99%","volumn":"6.39\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.99%","volumn":"6.43\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.99%","volumn":"6.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.99%","volumn":"6.48\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.99%","volumn":"6.50\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.99%","volumn":"6.53\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"6.61\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.62\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"6.63\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.64\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"6.65\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.65\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"6.83\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"6.84\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"6.87\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"6.90\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"6.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"6.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"6.91\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"6.92\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"6.93\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"6.94\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"6.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.00\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.02\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"7.02\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.03\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"7.04\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.05\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.05\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.07\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"7.09\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"7.14\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"7.17\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"7.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"7.21\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"7.28\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"7.28\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"7.30\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"7.48\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"7.50\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"7.51\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"7.53\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"7.56\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"7.59\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"7.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"7.66\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"7.66\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"7.66\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"7.70\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"7.78\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"7.79\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"7.79\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"7.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"7.83\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"7.94\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"7.96\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"7.97\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"7.97\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"7.99\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"8.06\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"8.11\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"8.16\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"8.16\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"8.20\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"8.21\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"8.21\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"8.22\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.30\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.35\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.37\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.54\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"8.66\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.20%","volumn":"8.70\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"8.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"8.79\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.80\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.81\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.88\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.90\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.95\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.96\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"8.96\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"8.98\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"8.99\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"8.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.00\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.03\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.05\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.06\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.07\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.07\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.07\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.11\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.14\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.15\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"9.16\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"9.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.31\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"9.32\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"9.32\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.33\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.37\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.40%","volumn":"9.37\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.60%","volumn":"9.45\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.52\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.53\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.56\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.57\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.59\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.61\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.67\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.70\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.77\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.84\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.86\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.88\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.90\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.80%","volumn":"9.94\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"9.95\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"10.03\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"10.03\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"10.03\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.00%","volumn":"10.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.06
  1.00%
  5.01
  0.00%
  4.96
  -1.00%
  4.91
  -2.00%
  4.86
  -2.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 汇金股份股票分析报告-20240429收盘上涨3.94%2024-04-30
[新闻] 汇金股份:关于《大华会计师事务所（特殊普通合伙）关联方资金占...2024-04-29
股圈
汇金股份出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
汇金股份

汇金股份成立于2005年3月,目前注册资本5.32亿元。于2014年1月23日在深圳证券交易所挂牌上市,股票简称“汇金股份”,股票代码300368
www.hjjs.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

黄金外汇原油交易报告互动分析社区_汇金网_Gold678.com

汇金网提供黄金外汇原油报告、黄金价格交易指导、外汇价格交易指导、原油价格交易指导、投资者答疑路演社区论坛、同时提供全球市场实时行情价格、财经...
达人观点-日历-课程
www.gold678.com
汇金的最新相关消息
5小时前
浙江浙商证券资产管理有限公司关于浙商汇金新兴消费灵活配置混合型...新浪财经
依据《中华人民共和国证券投资基金法》、《公开募集证券投资基金运作管理办法》等法律法规的规定和《浙商汇金新兴消费灵活配置混合型证券投资基金基金合同》(以下简称&..
- 9小时前
  鹰眼预警:汇金股份营业收入大幅下降新浪财经
- 7小时前
  "国家队"持仓曝光:证金、汇金重仓中国平安社保基金新进万华化学东方财富网
- 20小时前
  渤海汇金新动能主题混合净值上涨3.82%新浪财经
查看更多 >
汇金股份5.42 -0.15(-2.69%)股票价格_行情_走势图—东方财富网
提供汇金股份(300368)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汇金股份(300368)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
汇金 (约1146个相关视频) 高清在线观看
- 360视频

科技财经遂昌百货华府灵犀云谷中心鼎信股份
- 03:42
  为何每次都能救A股于危难?"国家队"...
  快资讯
- 01:46
  汇金公司：管资本的实践
  哔哩哔哩
- 01:03
  2021年11月18日汇金股份公司股票情况
  好看视频
- 06:13
  汇金忍无可忍(上)
  搜狐
- 01:38
  汇金股份(300368)
  哔哩哔哩
- 00:55
  2020年09月30日汇金股份公司股票情况
  好看视频
查看更多视频
汇金科技(300561)_股票价格_行情_走势图—东方财富网
提供汇金科技(300561)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汇金科技(300561)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
汇金
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：淄博汇金大厦兆鑫汇金广场桂林汇金写字楼张家港汇金中心桂林汇金时代广场
汇金科技9.65(0.73%)_股票行情_新浪财经_新浪网
新浪财经为您提供汇金科技(300561)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汇金科技(300561)股票相关...
汇金科技股市汇
finance.sina.com.cn/realstock/company...
珠海汇金科技股份有限公司

金融AI解决方案了解更多金融移动展业解决方案了解更多银行金库管理解决方案了解更多银行实物流转管理解决方案了解更多智慧银行(网点)解决方...
供应商平台-公司概况
www.sgsg.cc