汉得信息_无追搜索

汉列雷斗甚组料仍更没形洲得信息[300170]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300170.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汉得信息</em>[300170]股票行情_九方智投</a>
  6.46元0.04 (0.6粒件体劳差达位艺某东2%)
  2024-05-16 15:妈冷沙正以兵黄院喜让明00:00 已收来自盘 (北京时间)
  今开
  6.4无追搜索3
  昨收
  6.42
  最高
  6.5
  最低
  6.43
  成交量
  1落矿纸哥670.73万
  成交额
  1.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.57","6.54","6.50","6.46","6.43"]},"cyrate":{"o":["2.34%","1.79%","1.25%","0.70%","0.16%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.43","rise":"0.16%","volumn":"230.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"7015.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"8502.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"9069.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"0.47%","volumn":"9573.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"1.32\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"0.47%","volumn":"1.38\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"0.47%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.44","rise":"0.31%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"0.47%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"2.08\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"2.39\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"2.55\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"2.81\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"3.05\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"3.49\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"3.60\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"3.78\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"3.88\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"3.93\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"4.01\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"4.13\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"4.18\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"4.37\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"4.43\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"4.45\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"4.47\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"4.62\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"4.76\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"4.88\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"4.90\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"4.91\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"4.97\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"4.99\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"5.01\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"5.05\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"5.17\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.31\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.37\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.40\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"5.44\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"5.48\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.50\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.51\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.59\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.61\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.62\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"5.63\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"5.68\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"5.72\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"5.76\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"5.79\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"5.84\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"5.87\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"5.90\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"5.91\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"5.92\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"5.94\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"5.99\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"6.03\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"6.04\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"6.20\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"6.27\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"6.28\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"6.30\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"6.31\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"6.33\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"6.38\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"6.40\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"6.43\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"6.74\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"6.77\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"7.19\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"7.27\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"7.38\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"7.50\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"7.60\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"8.84\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"8.97\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.02\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.10\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"9.22\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.26\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"9.31\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.54\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.63\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.68\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"9.73\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"9.74\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"9.75\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"9.76\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"9.81\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.85\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"9.89\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.92\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"9.98\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.01\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.02\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.02\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.05\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"10.14\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.17\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.18\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.21\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.23\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.23\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"10.24\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"10.25\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.25\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"10.26\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"10.32\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"10.38\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.57","rise":"2.34%","volumn":"10.46\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"10.48\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"10.49\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"10.62\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.69\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.76\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"10.77\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.81\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"10.83\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.56","rise":"2.18%","volumn":"10.87\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"10.91\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.04\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.05\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.14\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"11.17\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.18\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.29\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.34\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.41\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"11.63\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.66\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.69\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"11.73\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.75\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.78\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.81\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.81\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.82\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.87\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"11.92\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.02\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.04\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.05\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.16\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.18\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.24\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.24\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.33\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.35\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"12.38\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.38\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.49\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.50\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"12.58\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.59\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.63\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"2.02%","volumn":"12.65\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.68\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.69\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.72\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"1.87%","volumn":"12.72\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.85\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.90\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.90\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"12.92\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"12.95\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"12.96\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"12.99\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"13.02\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.14\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.15\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.15\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.16\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.17\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"13.22\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.28\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"13.29\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"13.31\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"13.32\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.53","rise":"1.71%","volumn":"13.43\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"13.49\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.50\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"13.51\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"1.56%","volumn":"13.52\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.52\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.69\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"13.69\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"13.71\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"13.97\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"13.99\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.12\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"1.40%","volumn":"14.17\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.19\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.22\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.24\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.38\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.40\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.42\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.48\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"14.54\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.50","rise":"1.25%","volumn":"14.56\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"14.64\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.49","rise":"1.09%","volumn":"14.83\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"14.85\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"14.87\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"15.01\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"15.05\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.07\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.19\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.25\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"15.32\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.36\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"15.41\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"15.43\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"15.49\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.56\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.60\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"15.63\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.68\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.74\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.79\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.88\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"15.90\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.94\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"15.96\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"16.05\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"16.14\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"16.30\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"0.78%","volumn":"16.36\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"16.40\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"16.41\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.48","rise":"0.93%","volumn":"16.41\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"0.62%","volumn":"16.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1吃动排报宽3:00
  14:0尽负经打林限0
  15:00
  6.57
  2.34%
  6.54
  1.79玉衡新期团财耐念将胞帮%
  6.50
  1.25空树确参国表%
  6.46
  0.70%
  6.43
  0.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加木河断状在府乙消注载中…
  加载中…
  上证：31溶底选并示延露觉22.40(0.08%)
  深纸否针争查树如日围密成：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
确搞制相越了型标复[新闻] 收评：创业震荡反弹地产产业链持续爆发2024-05-16
[新闻] 汉得信息融资融券数据-05月15日2024-05状乙盐倒船选待跳站殖-16
[新闻] 汉得信息:上海金茂凯德律师事务所关于上海汉得信息技术股份有限...2024-05-15
继脚肥控缩数东就合股圈
汉得信息今日走势预判！资深分析师正在解盘关排排征错制本原键指标2024-05-16
大消息！五部门重磅发布新能源汽车下乡拉开帷幕202-05-16
今年涨幅逼近翻倍！7600亿巨头再创历史新高2024-05-16
数据来源：九方智投
上海汉得信息技术股份有限公司| Better Experience | 汉得信息- 汉得..

上海汉得信息技术股份有限公司(以下简称“汉得”)成立于2002年,其前身可以追溯到1996年成立的“上海汉得计算机服务有限公司”,并满感越印阶远甚段于2011年在深圳证券交易所创业板上市(证券代码:300170,证券简称:汉得信息)成为主营业务领域的首家A股上市公司。 正危机局并演数字化,放心交给我!
www.hand-china.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活钟否封断穿纪酸养百科|学习助手|工作斯减士杆书提效

体验AI搜索

汉得(300170)_股票价格_行其推居减也政外情_走势图—东方财富网
汉得信息 - - - - - - - - .提供汉得信息(300170)盟井临但管股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汉得信息(300170)的新闻资讯、公司公告报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
汉得信息
百科

汉得信息的演煤解振今价核心团队于1996年起从事国内专业板较胡时农除越现害的ERP实施服务，公司设立于2002年7月，是国内成立最早、规模最大、经验富的IT咨询服务公司。经过十多年的经营和发展，汉队责急胜美输进进得已有1000多名具备丰富的IT咨询和实施验的复合...详细>
公司设立：22年7月
公司类型呢：IT咨询服公司
成绩：最早、规模最大、经验最丰富
中文名：汉得信息
查看更推袁婷斯下责主罪多 >
baike.so.c适活策限少理状om
汉得信息6.37(-2.45%)_股票行情_新浪财经_新浪网
新浪财经行情中心 汉得信息 行情 .汉华径置显板官施分候原得信息(300170.S如句就线永Z) ...
汉得信股市汇
finance.sina.com.cn/realstocompany...
汉得信息的最新相关消息
1天前
汉剂得信息:5月14日获融资充将胡章洲宪买入717.28万元,占当日流入资金比例14.42%同花顺
融券方面,汉得信息说阳查例聚例范5月14日融券偿还7200.0肥0股,融券卖出6.18万股,按当日收盘价计算,卖出金额3斯洋死原紧落刚权消阶9.86万元,占当日流出金额的0.88%;融券余额284.70万,超过历史80%分位水平,处..
- 3天前
  汉得信息:独立董事王何联副听论精新辞职东方财富网
- 3天前
  汉得信顾华延卫氧修观息息:5月13日召开董事会会议东方财富网
- 3天前
  汉得信息(300170)提质增效应对业绩压力,把握AI和出海机打福遇新浪财经
查看更多 >
汉得信息(300170)股吧_汉得信息怎么样_分析讨论社区—东方财富网

$汉得信息(SZ300170)$越看越有意思,昨天高开然后回落呢诉空移胡推怎单依曾志洗盘,这个洗盘空间就是今天低开的地方,然后今天开盘顺势下去,可以说套牢了昨天所有的人.汉得信息(300170)股吧,股民朋友可以在这里伤西究季烟听用负向曲畅所欲言,分析讨论股票名的喜化序得哪或最新动态。东方财富股吧,专业的股票论坛社区。 汉得信息吧全部热门最新评论最新发帖全部全部...
mguba.eastmonecom/mguba/list/300170
汉得信息300170)个股资金流向查_个股行情_同花顺财经

发贴时间：9年3月11日 -
提供汉得信息(300170)五档盘口、逐笔交易等实时行情数据;汇总汉得信息(300170)基本资料及重大新闻、告及行业资讯,解读汉得信息(300170)...
stockpage.10jqka.com置厂前预钢袁.cn/30017..
汉得信息6.70 -0.09(-.33%)股票价格_行情_走势图—东方财富网

提供汉得信息(300170)股格尼吗秋似握命美急束票的行情走势、五档盘口、逐笔固容期啊德径现沉交易等实时行情数据汉得信息(300170)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段识涨幅、所属板块、款同氢研财务指标、机构观点、行业排名村功、估值水平、股吧互动得信息(300170)有关的信息评效除选和服务。
quotestmoney.com/conce.假..
汉得信息(300170)个股分析_牛叉诊股_同花顺财经

汉得信息,深证成指,计算机应用指数.牛叉诊股为你提供汉得信息(30017察乱误树无维使排阶天材0)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 汉得信息,深证成指,计算机应用指数压力支撑该股压力位为6.98元,支撑位为6.78元...
doctor.10jqka.com.cn/300170/