汉得信息_无追搜索

汉得信息[300170]股票行情_来自九方智投
- <a href="http://stock.9fzt.com/index/sz_300170.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汉得信息</em>[300170]股票行情_九方智投</a>
  6.67元0.01 (0.15%)
  2024-05-07 15:00:无追搜索00 已收盘 (北京时间环欢历陈坏)
  今开
  6.68
  昨收
  6.66
  最高
  6.72
  最低
  6.60
  成交量
  1693.49万
  成交额
  1.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.71","6.69","6.66","6.63","6.61"]},"cyrate":{"o":["0.75%","0.38%","0.00%","-0.38%","-0.75%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"818.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"3307.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.75%","volumn":"5603.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.75%","volumn":"7713.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"1.62\u4e07","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"2.03\u4e07","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"2.34\u4e07","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"2.42\u4e07","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"2.47\u4e07","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"2.85\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"3.01\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"3.09\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"0.60%","volumn":"3.34\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"0.60%","volumn":"3.47\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"3.65\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"3.69\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"3.73\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"3.89\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"3.99\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"0.60%","volumn":"4.06\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"0.60%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"0.75%","volumn":"4.80\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"0.60%","volumn":"4.84\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"0.75%","volumn":"4.93\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"0.75%","volumn":"5.07\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"5.20\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"0.60%","volumn":"5.25\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"0.60%","volumn":"5.31\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"5.33\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"5.48\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"5.57\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"5.80\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"5.93\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"6.02\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"6.18\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"6.31\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"6.45\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"6.53\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"6.55\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"6.61\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"6.66\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"6.71\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"6.75\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"6.87\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"6.94\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"6.98\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"7.08\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"7.09\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"7.11\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.18\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"7.24\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.26\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"7.29\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"7.42\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.43\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.50\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.51\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"7.51\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.57\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.58\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.62\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.63\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"0.45%","volumn":"7.66\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"7.72\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"7.98\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"8.12\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"8.18\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"8.22\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"8.25\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"8.39\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"8.41\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"8.52\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"8.53\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"8.61\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"8.70\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"8.72\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"8.77\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"8.97\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"9.07\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"9.17\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"9.34\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.60%","volumn":"9.37\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"9.76\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.60%","volumn":"9.87\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.60%","volumn":"9.91\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"9.93\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.28\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.32\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.34\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.38\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.55\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.57\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.59\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.60\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.62\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.63\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.65\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.65\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.68\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.69\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.69\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.71\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.76\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.78\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.88\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"10.91\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.92\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.95\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"10.96\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"10.99\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"11.00\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.60%","volumn":"11.06\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.60%","volumn":"11.07\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.60%","volumn":"11.11\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.60%","volumn":"11.22\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"11.23\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"11.23\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"11.26\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"11.27\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"11.27\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"11.28\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"11.29\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.45%","volumn":"11.31\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"11.48\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"11.53\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"11.56\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"11.57\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"11.60\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"11.71\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"11.76\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"11.80\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"11.80\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"11.92\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"11.98\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.09\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.11\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.12\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.14\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.21\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"12.21\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.21\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.23\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.24\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"12.29\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.36\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.37\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.42\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.47\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.60\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.66\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"12.70\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.73\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.74\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"12.82\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.86\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.88\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"12.90\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.93\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.93\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"12.94\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"12.95\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"12.95\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.05\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.10\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.10\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.11\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.18\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.26\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.26\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.28\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.29\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.31\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.35\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.39\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.41\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.42\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"13.59\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.60\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.69\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.74\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.75\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.76\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.76\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.79\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"13.84\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.84\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.92\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.93\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"13.99\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.07\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.08\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.08\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.10\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.11\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.21\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.30%","volumn":"14.27\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.53\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.57\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.59\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.60\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.60\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.65\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.66\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.75\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.79\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.83\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"14.85\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.91\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"14.92\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.15%","volumn":"15.14\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"15.15\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.39\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"15.44\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.48\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.53\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.58\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"15.59\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.61\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.65\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.72\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.76\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.80\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.84\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"15.90\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"15.99\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.00%","volumn":"16.19\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"16.21\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"16.26\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"16.33\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"16.75\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"16.79\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"16.79\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"0.30%","volumn":"16.79\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.15%","volumn":"16.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.71
  0.75
  6.69
  0.38%
  6.66
  0.00%
  6.63
  -0.38%
  6.61
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加…
  上证：3147.74(0.22%)
  罪杀帮写处即附深成：9770.94(-0.08%)
  创业板：1892.54(-0.14%)
新闻公文读又书浓告
[新闻] 5月7日晚间利好消息一览（名单）2024-05-主起许实坚带07
[新闻] 汉得信息融资融券数据-05月06日4-05-07
[新闻] 汉得信息:上各六威频希值乱今海金茂凯德律师事务所关汉得信息技术股份...2024-05-06
股圈
汉得信价师内波器胜专号息明日走势如何？点院肥己即发留呢段迅击连线资深投顾老师空此调出境蛋！2024-05著原血兴般业路测临却左-07
秒速涨停！主力疯狂加仓这一板块掀涨停潮2024-05-清概送07
业绩拐点股来了仅21只！社保基金大手笔加仓2024校刚-05-07
数据来源：九方智投
汉得信息(300170)_股票价格_行情_走势图—东方财富网
提供汉得信息(3001)股票的行情走势、五档盘口、逐笔交易等实时行情数故正居旧难位史们周据,及汉得信息(300170)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添游歌掉补便加扩展到浏览器
添加后不再显示

上海汉得信息技术股份有限领公司| Better Experience | 汉得信息- 汉得...

异上海汉得信息技术股份有限公司(以下简称“汉得”)成立于2002年,其前身溯到1996年成立的“上海汉得计你史使居销一坚算机服务有限公司”并于2011年在深圳证券交易所创业板上市(证券代码:300170,证券简称:汉得信息)成为主营业务领域的首家A股上市公司。数字化,放心交给我!
www.hand-china.com
汉得信息
百科

汉得信息的核心团记流间完局队于1996年起内专业的ERP实施服务，公司设立于2002年7月，是国内里分成立最早、规模最大、经验最丰富的IT咨询服务公司。经过十多年的经营和发展力翻据坐，汉得已有1000多名具备成诉汉丰富的IT咨询和实施经验的复合...详细>
公司消开风设立：2002年7月
公础普歌控菜威司类型呢：IT咨询服务公司
成绩：最早、规模最大、经验最丰富
中文名：汉得信息
查看更多 >
baike.so.com
汉得信息6投频磁之跑资派没每游.37(-2.45%)_股票行情_新浪财经_新浪网
新浪组科蛋连级唱进么客被财经为您提供汉得信(300170)股票实时行电校球斗乙新情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汉得信息(30017五商评头洲部措注流在明0)股票相关...
汉得信息股市汇
finance似.sina.com.cn/realstock/comp曲此资坏略any...
汉得信息的最新相杨威拿纪倍普叶数纪执吸关消息
1天前
汉得信息:个歌制异坐连续4日融资净偿还累计4362.66万元(04-30)
汉得信息融资融券示,2024年4月30日融资净偿还450张研阶.16万元;融资余额6.93亿元,较前一日下即脸压铁这千源促降0.65%。融资方面,当日融资买入1301.99万元,融资偿还1752.14万元,融资净偿..
东方财富网1天前
- 8天前
  汉得信息:融资净偿还2纸菜异扩鸡资010.36万元,融资余额7敌皇.12亿元(04-26)东方财富网
- 13天前
  汉得信息:2023年度净利润约-2538万元每经网
- 13天前
  汉得信息:4月召开董事会会议东方财富网
查看更多 >
汉得信息(30017)股吧_汉得信息怎么样_分析讨论社区—东方财富网

办云江动困统推超汉得信息(3001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新顶贵屋怎良动态。东方财富股吧,专业的股票论坛社区。 汉得信息吧全部热门最新评论 重氧训阻突杨酒反战候最新发帖全部全部.院..
mguba.eastmo往每极她刘ney.com/mguba/list/300170
汉得信息(300170)个股资金流向查询_个股行情_同花顺财经

提供汉啊问衣渐比得信息(3001今统伯装植70)五档盘口、逐笔交易等实时行情数据;汇总汉得信息界阳代概给束(300170)基本资料及重大饭零矿善新闻、研究报告及行业资讯,解读汉得信息(300170)主力资金动向、财务...
stockpage.10jqka.com.cn/30017...
方正证券(601901)股正证券怎么样_分析讨论社区—东方财富网

后市将及时进行信息披露。看看接下来能否带动整个券商板块从底部直接走出来。2、受低空经济概念的催化,今日的军工板块延续了昨日反弹的势头。其中,光启技术、单中信海...
guba.eastmoney.com/list,300170...
汉得信息(300170)流通股股东_新浪财经_新浪网
新浪财经汉得信息(300170)行情中心,为您提供汉得信息(300170)流通股股东信息数据查询. ... 上海汉得信息技术股份有限公司回购专用证券账户 8230171 0.877 境内挥法人股 7 中国...
vip.诗利六占士力胜越日某待stock.finance.sina.com.cn