汉得信息_无追搜索

汉得信息[300170]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300170.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汉得信息</em>[300170]股票行情_九方智投</a>
  6.45元-0.13 (-1.9西换回视状律工课8%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  6.57
  昨收
  6.58
  高
  6.64
  最低
  6.40
  成交量
  1727.80万
  成交额
  1.1球目2亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.63","6.58","6.53","6.47","6.42"]},"cyrate":{"o":["0.76%","-0.04%","-0.84%","-1.63%","-2.43%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"-0.15%","volumn":"203.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.63","rise":"0.76%","volumn":"8287.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.61","rise":"0.46%","volumn":"9794.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.60","rise":"0.30%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.15%","volumn":"1.28\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"-0.30%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"-0.30%","volumn":"1.72\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.46%","volumn":"1.99\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-0.91%","volumn":"2.29\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.61%","volumn":"2.33\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.61%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-0.91%","volumn":"2.58\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.06%","volumn":"3.04\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.06%","volumn":"3.16\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-0.91%","volumn":"3.21\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-0.91%","volumn":"3.26\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.06%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-1.37%","volumn":"3.89\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.22%","volumn":"3.94\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-1.37%","volumn":"4.20\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-1.37%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.52%","volumn":"4.68\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.52%","volumn":"4.77\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"4.93\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.52%","volumn":"5.19\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"5.25\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"5.30\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"5.50\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"5.57\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"5.67\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"5.86\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"6.01\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"6.50\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"6.76\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"6.99\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"7.14\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"7.25\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"7.30\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"7.38\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"7.48\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"7.53\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"7.65\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"7.76\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"7.96\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"8.06\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"8.34\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"8.38\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"8.44\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"8.50\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"8.58\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"8.60\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"8.64\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"8.70\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"8.72\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"8.74\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"8.81\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"8.87\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"8.88\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"8.93\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"9.05\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.19\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.27\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.29\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"9.34\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"9.46\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"9.52\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"9.54\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.63\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.70\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.74\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.76\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.76\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"9.77\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"9.84\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"9.85\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"9.87\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"9.89\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"9.91\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"9.98\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.02\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.09\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"10.12\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"10.14\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.17\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"10.31\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.52%","volumn":"10.46\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"10.48\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.59\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.62\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.62\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.52%","volumn":"10.65\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.68\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.69\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.78\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.79\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.80\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"10.82\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"10.88\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"10.99\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.05\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.15\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.19\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.19\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.20\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.23\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.23\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.24\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.26\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.27\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.29\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.33\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.36\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.51\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.51\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.52\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.52\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.53\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"11.54\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.56\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"11.58\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"11.59\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.68\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"11.70\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.70\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"11.77\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"11.82\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"11.93\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.02\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.06\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.06\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.06\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.09\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.09\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.12\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.12\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.21\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.24\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.25\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.26\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.27\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.29\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.33\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.36\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.36\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.37\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.41\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.52%","volumn":"12.44\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.47\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"12.48\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.52%","volumn":"12.51\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.63\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.71\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.78\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"12.86\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.87\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.89\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.93\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"12.93\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"12.94\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.00\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"13.01\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.04\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.06\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.11\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"13.13\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"13.14\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.15\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.17\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"13.18\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.20\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.25\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.33\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"13.35\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.37\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"13.41\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.44\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"13.44\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"13.45\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.51\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.52\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.54\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.56\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.58\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.61\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"13.68\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"13.73\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"13.80\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"13.91\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"13.92\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"13.95\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"13.96\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"13.98\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"14.50\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"14.61\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"14.62\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"14.67\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"14.81\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.09\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.15\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"15.20\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.22\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"15.27\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"15.32\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"15.33\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.35\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"15.40\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.42\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.45\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.47\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.49\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.54\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"15.61\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"15.73\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"15.73\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"15.78\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"15.81\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"15.84\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"15.88\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"15.93\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"15.97\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"15.99\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-2.28%","volumn":"16.00\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"16.03\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"16.06\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"16.09\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"16.12\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"16.14\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.13%","volumn":"16.28\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"16.40\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"16.42\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"16.45\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"16.51\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"16.59\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"16.62\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"16.79\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-1.82%","volumn":"16.90\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"17.02\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"17.14\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"17.14\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-1.67%","volumn":"17.14\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-1.98%","volumn":"17.28\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:00
  6.63
  0.76%
  6.58
  -0.04%
  6来自.53
  -0.84%
  6.47
  -1.63%
  6.42
  -2.43%
  当前价:
  陆端过安右值关胜涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  无追搜索创业板：1878.17(-1.15%)
新闻公告
[新闻] 息股票分析报告-20240510收盘下跌1.98%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 汉得信息:上海金茂凯德律师事务所关于上海汉得信息技术股份有马续限...2024-05-紧曲根和06
股圈
汉得信息明日走势如何击连线资深投顾老师！2024-05-12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
上海汉得信息管洲至技术股份有限公司| Better Experienc 汉得信息- 汉得...

上海汉得信息技术股份有限公司(以下简称白张眼住“汉得”)成立于202年,其前身可以追溯到1996年成立的“上海汉得计算机服务有限公司”,并于2011年在深圳证红汽病林声刘居或阻券交易所创业板上市(证:300170,证券简称:根础之李致脚减汉得信息)成为主营业务领域的首况操黄回机局清础降家A股上市公司。数字化,放心交给我!
www.hand-china.com
没搜到满意答案？来试试AI搜索附宗！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

汉得信息
百科

汉得信息核心团队于1996年起从事国内专业的ERP实施服务，公军司设立于2002年7月，是国内景之练如还富察管露成立最早、规模最大、经验最丰富的IT咨询服务公司。经过十密诗多年的经营和发展，汉得已有1000多名具备丰富的IT咨询施经验的复合...详细>
公司设立：200于确随吃鲁办2年7月
公司类型呢：IT咨询服务公司
成绩：最早、规模最大、经验最丰富
中文名：汉得信息
查看更多 >
baike.so.com
汉得信息6.37(-2.45%)_股票行情_新浪_新浪网
新浪财经为您提供汉得信息(300170)股票实时行情走法绿七带跳攻径叫势,实时资金流向,实时新闻速导境画六府划服远充容资讯,研究报告,股吧互动,交易信息,个股除陆点评,公告,财务指五规旧弦生方算族北标分析等与汉得信息(300刑帮宪170)股票相关...
汉得信息股市汇
finance.sina.m.cn/realstock/company...
汉得信息的最新相关消息
1天前
汉得信息:5月9日步唱晶获融资买入2092松亲触迅盟做宜挥.81万元,占当日流入资金比各垂命联低周例37.92%同花顺
同花顺(3003)数据中心显示,汉得信息(300170)5月9日获融资买入2092.81万,占当日买入金额的37.92%,当前融资余额0亿元,占流通市值的11.28%,低于历史迅赶范财九父然味基操30%分位水平。 ..
- 2天前
  汉得信息:融资净买入35.99万元,融资余额6.95亿元(05再曾白居孩企-08)东方财富网
- 2孩云划五原原约河展天前
  沪深股通|汉得信息5月8日获外资卖出0.07%股份同花顺
- 5天前
  汉得信息:连续4日融资净偿还累计4362.66万元(04-30东方财富网
查看更多 >
汉得信息(300170)股吧汉得信息怎么样_分析讨论社区—东方财富网

汉得信息300170)股吧约让江判括洲至,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 汉得信超亮味包息吧全部热门最新评论最新发帖全部全部...
mguba.eas艺雨式感tmoney.com/mguba/list/300170
汉得信息(300170)个股资民百金流向查询_个股行情_同花顺财经

发贴时间：2019七年3月11日 -
提供汉鸡态各供劳话得信息(300170)五档盘口、逐笔交易等实时行张印并优长支犯情数据;汇总汉得信息(300170)基本资料及大新闻、研究报告及行业资讯,解读汉得信息(300170)...
stockpage.10jqka.com.cn/30017.
汉得信息(30017)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供汉得信息(300170)股票的最新行情愿事积非减啊还光青单除、资讯和评论,最准确的个股分析及评测 ... 汉得信息,深证成指,计机应用指数压力支撑该股压力位为6.98元,支撑位为6.78元...
do儿尔其省取钱飞ctor.10jqka.com.cn/3001
汉得信息股票_数据_资料_信息— 东方财富网

根据上海汉得信息术股份有限公司(以下简称“公司”)战略规划的需要,为进一步拓展公司业务领域,更好地借助专业机构的专业力证卫量及资源优势,整合各方资源,提高公司的综合...
data.eastmoney.com/st座又危衣除ockdata/3...
汉得信息

网易企业邮箱,最专业最稳定,反垃圾技术最优秀,收发速度最快面操作最简洁的企业邮箱,由自主研发国内首个全中文电子邮件系统以及具有十年邮箱运营经验的网易倾力...
mail.hand-chin简a.com