江中药业_无追搜索

江中药业[600750]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600750.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>江中药业</em>[600750]股票行情_九方智投</a>
  26.77元-0.09 (-0.34%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  26.74
  昨收
  26.86
  最高
  27.11
  最低
  26.58
  成交量
  868.43万
  成交额
  2.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.09","26.96","26.84","26.71","26.59"]},"cyrate":{"o":["0.86%","0.39%","-0.07%","-0.54%","-1.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"153.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"1687.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-0.11%","volumn":"2394.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"0.15%","volumn":"2871.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"0.67%","volumn":"4167.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.37%","volumn":"4727.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"0.56%","volumn":"5467.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"0.48%","volumn":"6269.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"0.22%","volumn":"6746.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.30%","volumn":"7272.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"0.26%","volumn":"7610.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"0.26%","volumn":"8071.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"0.41%","volumn":"8390.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.86%","volumn":"9259.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"0.78%","volumn":"9566.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"0.48%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"0.48%","volumn":"1.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"0.48%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"0.41%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"0.19%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.34%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"0.15%","volumn":"1.28\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"0.22%","volumn":"1.33\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.30%","volumn":"1.37\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.07%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.89","rise":"0.11%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"0.15%","volumn":"1.46\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.07%","volumn":"1.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"0.04%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.07%","volumn":"1.56\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"0.04%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"0.00%","volumn":"1.64\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.07%","volumn":"1.67\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"0.15%","volumn":"1.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"0.19%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-0.11%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"1.86\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"-0.19%","volumn":"1.90\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"1.93\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"1.96\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"2.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"2.07\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"2.13\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"2.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"2.21\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"2.26\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"2.32\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-0.63%","volumn":"2.43\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"2.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-0.86%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.61","rise":"-0.93%","volumn":"2.58\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-0.89%","volumn":"2.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"2.71\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-0.82%","volumn":"2.74\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"2.77\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"2.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-0.71%","volumn":"2.83\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-0.82%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"2.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-0.78%","volumn":"2.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"2.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-0.78%","volumn":"2.97\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.59","rise":"-1.01%","volumn":"3.11\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-0.89%","volumn":"3.26\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-0.71%","volumn":"3.29\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-0.71%","volumn":"3.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"3.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"3.36\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"3.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"3.44\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-0.78%","volumn":"3.48\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-0.78%","volumn":"3.50\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"3.54\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"3.55\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.60","rise":"-0.97%","volumn":"3.59\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-0.82%","volumn":"3.61\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"3.63\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-0.86%","volumn":"3.65\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-0.78%","volumn":"3.69\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-0.86%","volumn":"3.72\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-0.86%","volumn":"3.77\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-0.89%","volumn":"3.84\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-0.89%","volumn":"3.88\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-0.89%","volumn":"3.93\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"4.09\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"4.13\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"4.16\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"4.19\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"4.24\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"4.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"4.35\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"4.38\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"4.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"4.41\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"4.44\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"4.46\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"4.48\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"4.50\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"4.53\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"4.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"4.61\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"4.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"4.74\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"4.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"4.78\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.84","rise":"-0.07%","volumn":"4.81\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.84","rise":"-0.07%","volumn":"4.87\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.89","rise":"0.11%","volumn":"4.90\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.07%","volumn":"4.93\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"0.00%","volumn":"4.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.07%","volumn":"4.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"-0.04%","volumn":"4.99\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"5.03\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"5.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"5.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"5.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"5.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"5.20\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"5.23\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"5.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"5.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-0.71%","volumn":"5.30\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-0.82%","volumn":"5.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"5.35\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-0.78%","volumn":"5.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"5.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-0.71%","volumn":"5.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"5.42\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"5.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"5.45\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-0.71%","volumn":"5.47\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-0.82%","volumn":"5.49\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-0.74%","volumn":"5.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"5.52\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"5.54\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"5.56\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"5.58\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"5.61\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"5.63\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-0.63%","volumn":"5.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"5.69\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"5.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"5.75\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"5.77\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"5.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"5.82\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"5.86\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"5.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"5.90\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"5.92\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"5.93\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"5.95\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"5.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"6.01\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"6.06\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"6.08\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"6.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"6.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"6.16\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"6.21\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"-0.04%","volumn":"6.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"0.04%","volumn":"6.29\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.84","rise":"-0.07%","volumn":"6.33\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"0.00%","volumn":"6.35\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-0.11%","volumn":"6.39\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.84","rise":"-0.07%","volumn":"6.41\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-0.11%","volumn":"6.42\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"6.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"6.47\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"6.50\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.82","rise":"-0.15%","volumn":"6.52\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"6.54\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"6.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"6.61\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"6.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"6.68\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"6.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"6.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"6.73\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"6.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"6.79\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"6.80\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"6.83\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"6.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"6.88\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"6.90\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"6.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"6.94\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"6.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"6.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.22%","volumn":"7.02\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"-0.19%","volumn":"7.03\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.26%","volumn":"7.05\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"7.08\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"7.10\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"7.15\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"7.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"7.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"7.23\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"7.30\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"7.31\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"7.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"7.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"7.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"7.42\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"7.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-0.56%","volumn":"7.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"7.69\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"7.74\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"7.77\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"7.80\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"7.83\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.30%","volumn":"7.86\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"7.89\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"7.90\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-0.45%","volumn":"7.92\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"7.97\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"8.01\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"8.06\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"8.08\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-0.52%","volumn":"8.10\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"8.14\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"8.18\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-0.71%","volumn":"8.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-0.67%","volumn":"8.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-0.63%","volumn":"8.29\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-0.63%","volumn":"8.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-0.63%","volumn":"8.36\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-0.63%","volumn":"8.43\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-0.60%","volumn":"8.44\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-0.63%","volumn":"8.46\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-0.48%","volumn":"8.51\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"8.55\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-0.37%","volumn":"8.59\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"8.60\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-0.41%","volumn":"8.60\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.34%","volumn":"8.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  27.09
  0.86%
  26.96
  0.39%
  26.84
  -0.07%
  26.71
  -0.54%
  26.59
  -1.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 江中药业股票分析报告-20240426收盘下跌0.34%2024-04-27
[新闻] 江中药业:江中药业2024年第一季度报告2024-04-27
股圈
江中药业今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
华润江中

华润江中制药集团有限责任公司(简称华润江中)前身是江西中医学院的校办企业,创建于1969年,2019年正式成为华润集团的26家直管业务单元之一。公司主要从...
股权架构-业务领域
www.jzjt.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

江中药业24.24(1.00%)_股票行情_新浪财经_新浪网
新浪财经为您提供江中药业(600750)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与江中药业(600750)股票相关...
江中药业股市汇
finance.sina.com.cn/realstock/company...
江中药业的最新相关消息
12小时前
江中药业股份有限公司2024年第一季度报告新浪财经
江中药业股份有限公司(以下简称"公司")已于2024年04月27日发布公司2024年第一季度报告,为便于广大投资者更全面深入地了解公司2024年第一季度经营成果和财务..
- 13小时前
  江中药业(600750)3月31日股东户数3.28万户,较上期减少3.37%新浪财经
- 19小时前
  江中药业:2024年第一季度净利润2.67亿元同比增长9.99%新浪财经
- 23小时前
  江中药业:融资净偿还331.9万元,融资余额2.5亿元(04-26)东方财富网
查看更多 >
【图】江中药业:高端保健品销售超预期(图)
江中药业(SH600750)股票股价_股价行情_财报_数据报告- 雪球
江中药业股份有限公司是一家属江西省医药行业类的公司。主营业务是药品和大健康产品的生产、研发与销售。公司主要产品是非处方药、处方药、大健康产品及其他。公司...
xueqiu.com/S/SH600750
江中药业sh600750_新浪股市汇_财经_新浪网

新浪财经 - (sh600750)社区,为关注(sh600750)的股民提供交流互动的平台,(sh600750)个股微博提供最新股评,资金流向,最热新闻讨论分析
guba.sina.com.cn
江中药业(600750)个股资金流向查询_个股行情_同花顺财经
2024年2月24日 - 提供江中药业(600750)五档盘口、逐笔交易等实时行情数据;汇总江中药业(600750)基本资料及重大新闻、研究报告及行业资讯,解读江中药业(600750)...
stockpage.10jqka.com.cn/60075...
江中药业24.00(-1.19%)_公司简介_新浪财经_新浪网

新浪财经江中药业(600750)行情中心,为您提供江中药业(600750)公司资料信息数据查询. ... 公司简介: 江中药业股份有限公司(为淡化公司名称的地域形象,更好地拓展公司经营,本公...
vip.stock.finance.sina.com.cn>...>公司简介
江中药业(600750)_股票行情_证券之星
证券之星提供江中药业(600750)股票行情,实时分析,江中药业(600750)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,江中药业(600750)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600750.sht...