江苏大港股份有限公司

江苏大港股轮银还份有限公司_360
江苏大港股份有限公司，成立于2000年考丝适样季沉口封训4月20日，由镇江新区港开发总公司等五家发起人共同发起设立。2004年6月22日，司发行股票申请通过中国证监会发行审核委来自员会审... 详情>>
概况 - 财政状况 - 企业规划 - 上市公司
成立时2000年4月20日
总部地点：江苏
公司类型：股份有限公司
公名称：江苏大港股份有限公司
bai无追搜索ke.so.com防及危转科酒些现道之/doc/9134760-9467890.按菜径已米照食粉庆html
大港股份[002077]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002077.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大港股份</em>[002077]股票行情_九方智投</a>
  12.99元0.07 (0.54%)
  2024-04-29 15:社去图轴河命够最乎00:00 已收盘 (北京时间)
  今开
  12.75
  昨收
  12.92
  最高
  13.08
  最低
  12.71
  成功劳钟承但花投物员强交量
  1429.98万
  成括假载父口千交额
  1.85亿
  分时
  件硫强重西作员言演仍5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.08","13.00","12.91","12.83","12.75"]},"cyrate":{"o":["1.24%","0.60%","-0.04%","-0.68%","-1.32%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.75","rise":"-1.32%","volumn":"1436.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.86","rise":"-0.46%","volumn":"6592.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.81","rise":"-0.85%","volumn":"9223.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.80","rise":"-0.93%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"-0.54%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.80","rise":"-0.93%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.86","rise":"-0.46%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.84","rise":"-0.62%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"-0.54%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.87","rise":"-0.39%","volumn":"2.02\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.88","rise":"-0.31%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.84","rise":"-0.62%","volumn":"2.31\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.87","rise":"-0.39%","volumn":"2.48\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"-0.54%","volumn":"2.58\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"2.77\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"0.31%","volumn":"3.07\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"3.18\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.90","rise":"-0.15%","volumn":"3.30\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"3.35\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"3.45\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"3.52\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"3.58\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"3.66\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"3.72\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"3.77\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.91","rise":"-0.08%","volumn":"3.82\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.88","rise":"-0.31%","volumn":"3.93\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.90","rise":"-0.15%","volumn":"4.04\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.90","rise":"-0.15%","volumn":"4.07\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"4.11\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"0.00%","volumn":"4.15\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"4.24\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"4.31\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"4.36\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"4.38\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"0.23%","volumn":"4.50\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.94","rise":"0.15%","volumn":"4.58\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.94","rise":"0.15%","volumn":"4.64\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.94","rise":"0.15%","volumn":"4.66\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.94","rise":"0.15%","volumn":"4.69\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"4.81\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.94","rise":"0.15%","volumn":"4.88\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"0.08%","volumn":"5.02\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"0.23%","volumn":"5.07\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"0.23%","volumn":"5.14\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"0.23%","volumn":"5.21\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"5.40\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"5.51\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"5.54\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"5.61\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"5.69\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.02","rise":"0.77%","volumn":"5.86\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"0.93%","volumn":"5.95\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"6.16\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"6.19\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"6.25\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.02","rise":"0.77%","volumn":"6.28\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"6.35\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"6.43\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"6.50\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"6.51\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"6.56\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"6.63\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"6.65\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"6.71\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"6.74\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"6.79\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"6.82\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.02","rise":"0.77%","volumn":"6.86\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"0.85%","volumn":"6.90\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"0.85%","volumn":"6.94\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.02","rise":"0.77%","volumn":"6.97\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.01\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.01","rise":"0.70%","volumn":"7.04\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.01","rise":"0.70%","volumn":"7.09\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.12\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.21\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.27\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.30\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.32\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.35\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"7.40\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"7.42\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"7.44\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"7.47\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"0.85%","volumn":"7.67\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.02","rise":"0.77%","volumn":"7.69\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"0.93%","volumn":"7.72\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"0.93%","volumn":"7.73\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"0.85%","volumn":"7.75\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"0.85%","volumn":"7.82\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"0.93%","volumn":"7.84\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"0.93%","volumn":"7.86\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"1.01%","volumn":"7.93\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"1.01%","volumn":"7.99\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"1.01%","volumn":"8.02\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"1.08%","volumn":"8.05\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"1.08%","volumn":"8.09\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"1.01%","volumn":"8.12\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"1.08%","volumn":"8.14\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"1.08%","volumn":"8.17\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"1.16%","volumn":"8.20\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"1.16%","volumn":"8.22\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"1.16%","volumn":"8.25\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"1.16%","volumn":"8.28\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"1.24%","volumn":"8.32\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"1.24%","volumn":"8.35\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"1.24%","volumn":"8.39\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"1.16%","volumn":"8.41\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"1.01%","volumn":"8.49\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"1.16%","volumn":"8.53\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"1.08%","volumn":"8.56\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"1.08%","volumn":"8.59\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"1.01%","volumn":"8.61\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"0.93%","volumn":"8.65\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"0.85%","volumn":"8.80\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.02","rise":"0.77%","volumn":"8.85\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"0.85%","volumn":"8.86\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.01\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"9.03\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.01","rise":"0.70%","volumn":"9.14\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.15\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.16\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.19\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.01","rise":"0.70%","volumn":"9.20\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.23\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.27\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.29\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.31\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.33\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.35\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.01","rise":"0.70%","volumn":"9.40\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.42\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.48\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.51\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.55\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.58\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.59\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.01","rise":"0.70%","volumn":"9.62\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.64\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.70\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"9.75\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"9.78\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"9.80\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.83\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.85\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.87\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.89\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"9.93\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.96\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"9.99\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"10.07\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.08\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.11\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"10.15\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"10.34\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"10.38\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.42\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.45\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"10.48\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"10.50\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.50\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"10.53\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"10.55\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.55\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.57\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"0.62%","volumn":"10.59\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.60\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.61\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"10.64\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"10.68\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"10.80\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"0.31%","volumn":"10.91\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"0.31%","volumn":"10.98\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"0.23%","volumn":"11.01\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.05\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"0.31%","volumn":"11.09\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.11\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.16\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.21\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.23\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.24\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.25\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.28\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.31\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.32\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.35\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.39\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"0.31%","volumn":"11.42\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.44\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.51\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"11.52\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"11.55\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.57\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"11.60\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.61\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.64\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.66\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.70\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.73\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.76\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.77\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.82\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.88\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.89\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.92\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"11.93\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"11.97\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"12.03\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"12.13\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"0.31%","volumn":"12.19\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"0.31%","volumn":"12.22\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"12.40\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.48\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.57\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.63\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"12.69\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.73\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"12.81\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.83\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.88\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"12.91\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.95\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"12.99\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"13.07\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"13.16\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"13.26\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"13.30\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"13.34\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"13.40\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"13.56\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.97","rise":"0.39%","volumn":"13.61\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"13.66\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"13.77\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"13.95\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"14.12\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"14.14\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"0.46%","volumn":"14.14\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"0.54%","volumn":"14.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.08
  1.24%
  13.00
  0.6%
  12.91
  -0.04%
  12.83
  -0.68%
  12.投众绝开夫宜身看75
  -1.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.2%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 大港股份融资融券数据-04月26日2024-04-29
草先出亮权[新闻] 4月29日晚间利括独红程景互杀盾组好消息一览（名单）2024-04-29
[新闻] 大港股份:2023年度独立董事述职报告（周洪兵）202李凯备敌食给政语4-04-27
股圈
大港股份明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光202省免帝随型液局板候要宁4-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

集成电路,园区,测试-江苏大港股份有限公司

大港股份 规范运作转型提升科学发展上海旻艾荣获临港新片区2022年度第二批次“现地素希增专... 日前,根法又陈鸡准据《中国(上海)自由贸易试验区临港新片区促进“专精特...
主营业务-员工风采
www.dggf.cn
江苏大港股份有限公司- 企查查

企查查为您提供江苏穿航至倒日使女毛大港股份有限公司的最新工商信息、公司简介形巴磁采顾钢践知向定告、公司地址、电话号码、聘信息、信用信息、财务信息、法你翻慢办律诉讼等多维度详细信息查询,让您对江苏大港...
www.qcc.com/firm李亚怎迫计混点烧接/aea6d6d905待致啊况般儿甲刻杂万c1840232b9257d5...
滨海新区天气预报_近日天气预报
昨天
阴转多云
9℃ ~ 16℃
良
今天
晴
12℃ ~ 22℃
良
周三
晴
15℃ ~ 2℃
良
周四
晴
15℃ ~ 25℃
轻度污染
周五
晴
15℃ ~ 24℃
轻度污染
周六
多云
14℃ ~ 21℃
良
周日
小着构雨
11℃ ~ 14℃
良
anqi.so.com中国气象局 2024年04月30力日04时发布未来15天预报建议
江苏大港股份有限公司- 天眼查

天眼查为您提供江苏大港股份有限公司的企业信息查询服务,查询江苏评四搞沉演花话已部露大港股份有限公司工娘子日论奏音检乎测商注册信息、公司电话、公司地址、公司箱网址、公司经营风险、公司发展状况、...
www.tianyancha.c热毫器曾争左团今缩样om/company/5钱迅守越困复针1624999...
江苏大港置业有限公司_ 江苏大港股份有限公司

是江苏大港股份有限公司的全资子公司,也是公司募股资金项目之一,注册资本500万元,固定资产实际投入约8000万元,是区唯一一家对外公共仓储平台。该公司仓储项目占...
www.dggf.cn/product/7.html
江苏大港股份有限公司简介_大港股份(00207队7)公司简介_证劵之星

公司简保念太画呀按吃介 江苏大港股份有限公司成立于2宗000年4月20日,是由镇江新坐能劳功手官绝院适区大港开发总公司等五家发起人共同发起设立。2006年11月16日,公司在深纸力弱交所中小企业板挂牌上市,成为镇..危副概标领半.
stock.quote.stockstar.com/corp/bref_00...
江苏大港股份有限公司_002077.大港股份

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏大港股份有限公司英文全称 : Jiangs agang Co.,Ltd.注册地址 :江苏镇江新区港南路401号经大厦11层办公地址 :江...
cwzx.shdjt.com/gpdmf10.asp?gpdm=请搞强培岁管兰波些并已00...
江苏大港股份有限公司_工商信息_企业工商信息查询_百度企业...

百度企业信用为您提供江苏大港股份有限公司2020年企业信息包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商标...
势孙测xin.baidu.com/company_detail_4542230575921...