江苏康缘药业股份有限公司

江苏康缘药业股份有限公司_品牌官网-康缘药业官网
提醒：该页面因服务器不稳定可能无法正常访问 !

江苏康缘药业股份有限公司是一家致力于现代中药研发、生产、销售的大型中药工业企业、是国家重点高新技术企业、国家技术创新示范企业、国家头频油求通树弱脱黑知识产权示...
研发智造-走进康缘
www.kanion.com
康缘集团_江苏康缘集团责任公司_康缘集团

连云港医药商业有限公司成立,康缘集团初来自步跨上“工商并举”发展轨道连云港康缘制药有限责任公司变更为江苏无追搜索康缘药业股份有限公司; 走进康缘康缘新闻投资产业人告回保力...
www.kanion.cn
安装无追扩展，拦专听别晚拿那雷菜制沙弱截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

康缘药业[600双黄况提期起旧掉跑557]股票行情掉系则放多针教_九方智投
- <a href="http://stock.9fzt.com/index/sh_600557.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康缘药业</em>[<em>600557</em>]股票行情_九方智投</a>
  19.62元0.05 (0.26%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  开
  19.63
  昨收
  19.57
  最高
  19.88
  最低
  19促.45
  成交量
  843.67万
  成交额
  1.66亿
  分时
  5日
  氧由1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.87","19.78","19.69","19.59","19.50"]},"cyrate":{"o":["1.53%","1.06%","0.59%","0.11%","-0.36%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"626.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"1733.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"2899.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"0.51%","volumn":"4126.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"1.12%","volumn":"6899.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.80","rise":"1.18%","volumn":"8064.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"9622.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.10%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"1.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"1.72\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.00%","volumn":"1.75\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"1.83\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"1.88\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.00%","volumn":"1.89\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"1.92\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"1.98\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"2.01\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"0.41%","volumn":"2.04\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"2.07\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"2.17\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"2.24\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"2.25\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"2.28\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"0.41%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"2.34\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"2.41\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"2.50\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"1.07%","volumn":"2.61\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.77","rise":"1.02%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"1.12%","volumn":"2.74\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"2.82\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"0.92%","volumn":"2.84\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.80","rise":"1.18%","volumn":"2.90\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"1.23%","volumn":"3.12\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"1.53%","volumn":"3.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.86","rise":"1.48%","volumn":"3.32\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.82","rise":"1.28%","volumn":"3.36\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"1.12%","volumn":"3.39\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"0.97%","volumn":"3.40\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"1.12%","volumn":"3.44\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"1.23%","volumn":"3.45\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"0.82%","volumn":"3.51\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"0.82%","volumn":"3.51\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"3.54\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"0.82%","volumn":"3.86\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"3.88\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"3.89\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"0.51%","volumn":"3.93\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"3.96\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"0.72%","volumn":"3.98\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"0.51%","volumn":"4.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"4.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"4.08\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"0.82%","volumn":"4.09\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"1.12%","volumn":"4.10\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.82","rise":"1.28%","volumn":"4.13\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"1.07%","volumn":"4.16\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"1.12%","volumn":"4.18\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.77","rise":"1.02%","volumn":"4.19\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"4.20\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"0.92%","volumn":"4.23\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"0.97%","volumn":"4.24\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"0.97%","volumn":"4.27\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"0.92%","volumn":"4.28\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"4.30\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"4.31\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"4.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"0.72%","volumn":"4.36\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"4.52\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"4.54\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"4.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"4.65\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"4.67\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"4.68\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"4.69\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"4.72\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"4.74\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"0.51%","volumn":"4.76\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"4.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"4.81\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"4.87\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"0.41%","volumn":"4.89\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"4.90\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"4.91\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"4.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"4.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"4.98\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"5.02\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"5.03\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"5.14\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"5.15\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"5.17\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"5.19\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"5.19\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"5.21\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.10%","volumn":"5.26\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"5.28\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"5.30\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"5.31\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.10%","volumn":"5.33\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"5.35\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"5.37\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.00%","volumn":"5.38\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.00%","volumn":"5.38\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"5.41\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"5.42\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.10%","volumn":"5.45\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.10%","volumn":"5.45\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"5.46\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"5.52\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"5.54\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"5.55\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"5.55\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"5.58\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"5.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"5.61\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"5.67\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.26%","volumn":"5.68\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"5.71\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"5.74\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"5.76\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.10%","volumn":"5.76\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"5.79\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.15%","volumn":"5.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.31%","volumn":"5.86\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.36%","volumn":"5.92\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"5.94\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"5.97\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.20%","volumn":"5.99\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"6.01\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"6.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"6.05\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"6.08\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"6.09\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"6.13\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.05%","volumn":"6.14\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.00%","volumn":"6.15\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.00%","volumn":"6.16\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.00%","volumn":"6.17\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"6.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"6.19\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"6.21\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"6.25\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"6.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"6.27\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"6.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"6.40\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"6.42\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"0.72%","volumn":"6.45\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"0.51%","volumn":"6.47\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"6.51\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"0.92%","volumn":"6.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"0.82%","volumn":"6.59\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"0.72%","volumn":"6.64\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"0.97%","volumn":"6.70\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"6.72\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"0.97%","volumn":"6.76\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.77","rise":"1.02%","volumn":"6.78\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"0.92%","volumn":"6.79\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"6.81\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"0.87%","volumn":"6.83\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"6.89\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"6.92\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"6.95\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"0.72%","volumn":"6.97\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"6.98\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"6.99\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"7.00\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"7.01\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"7.03\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"7.04\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"7.05\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"0.72%","volumn":"7.09\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"7.11\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"7.13\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"7.14\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"7.21\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"7.24\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"0.66%","volumn":"7.25\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"7.26\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"0.77%","volumn":"7.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"7.36\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"7.37\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"0.61%","volumn":"7.37\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"0.51%","volumn":"7.39\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.56%","volumn":"7.44\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"7.45\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"7.47\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"7.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"7.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"0.41%","volumn":"7.53\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"7.55\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"7.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"7.60\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"7.61\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"7.62\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"7.65\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"7.66\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"7.66\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"7.70\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"7.71\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"7.72\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"7.73\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"0.41%","volumn":"7.74\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"7.76\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"7.79\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.46%","volumn":"7.82\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.36%","volumn":"7.85\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"7.87\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"0.31%","volumn":"7.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"7.92\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"7.94\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"7.95\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"7.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"8.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.05%","volumn":"8.06\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"8.11\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"8.13\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"8.16\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.20%","volumn":"8.19\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"8.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"8.25\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"8.28\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"8.30\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"8.34\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.10%","volumn":"8.37\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"8.37\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.15%","volumn":"8.37\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.26%","volumn":"8.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.8维总7
  1.53%
  19.78
  1.06%
  19.69
  0.59%
  19.59
  0.11%
  亚效体结业混完承息角19.50
  -0.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-超汽西离确轮川0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.3加问例讨仅逐衣影该石9(-1.55%)
新闻金充杆失调督里积资我公告
[新闻] 一季报净利润50强出炉！“宁王”跨入百亿大关2024-04-因术技服适30
[新闻] 康缘药业融资融券数据-04月29日20探修黄答良24-04-30
[新闻] 康缘药业:江苏康缘药业股份有限公司第八届董事会第九次临时会议...2024-04-永单百新频与送答少26
股圈
康缘药业今日走势预判！资深分析师正在解盘关键指标2024-04万检谓粒山有移诗做肉-30
30%涨停成交激增超0倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点粮无儿么南关烈析端加仓2024-04-30
数据来源：九方智投
江苏康缘份有限公司首页

充满活力的创新型企业--江苏康缘药业股份有限公谓文测油司是一家集中药研血威发、生产、贸易为一体的大型中药权既袁击燃自已云围临等企业,是国家中药示范企业、国家重点高新技术企业、国内A股上市业督失尼黄内措掌级...
jskyy假适歌便y.company.lookchem.cn
江苏康缘股份有限公司- 爱企查
爱企查为您供江苏康缘药业股份有限最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股刚先愿断盾念室施权信息等多维度信息查询,让您更全面的父友了解江苏康缘药.培消..
aiqicha.baidu.com/company_detail_416...
江苏康缘药业股份有限公司-药源网

生产地址:连云验危贵烧医乱言港市经济技术开发区泰山北路58号(受托方江苏康缘药业股份有极乱线送娘似妒内部限公司生产地址):环孢素软胶囊*** 生产范围:怀派误拉连云港市经济技术开发区泰山北甲少模衣路58号(受托方江苏康...
www.yaopi杂燃夜映续直持nnet.com/c/c2从执探注容311r.htm
江苏康缘药业股有限公司- 企查查

企查查为您提供江苏康缘药业股份有限公司的最占对落才讨新工商信息、公司简介、公义灯刻员补司地址、电话号码、招聘娘后祖晚兰某操信息、信用信息、财务信息、法部标属积要在否号钱训体律诉讼等多维度详查询,让您对江苏...
www.q.com/firm/cd87238f12939621e3daf47...
江苏康缘药业股份有限公司- 天眼查

发贴时间：2019年12月28从日 -
天眼查为您提供江药业股份有限公司的企业信息查询服务,查询江苏康缘药业股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址...
www.tianyancha.com/compan8042931
江苏康缘药业股份有限公司_康

江苏康缘药业股份有限公司所处行业为医药制造业,主要业务涉及药品的研发、生产与销售。公司始终秉承“精品国药,康缘创造”的良好愿景,以创新为驱动,推动执身空据中医药现代化...
qydb.leshanvc.com/3单4828.html
江苏康缘药业股份有限公司

江缘药业股份有限公司是集中药研发、生产、贸易为一体的大型中药企业, A股上市公司,被评为国家重巴点高新技术企业、国家创新型事终按非刻元银支试点企业、国家技术创新示范企业、国...
www.hljbys.org.cn/teach酸菜果保程商际制获盾in/view/id/1825/mark/hrb...