全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

江苏润和软件股份有限公司

润和软件连续三年上榜! 具备大模型能力的 IRUNS新一代AI中枢平台以数据为核心的大模型智能创新平台,了NLP大模型、 CV大模型、数据AI标注和模型...
金融科技-润和创智中来自心
www.hoperun.com
润和软件[309]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300339.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>润和软件</em>[300339]股票行情_九方智投</a>
  22.86元0.78 (3.53%)
  2024-04-26 15:0:00 已收盘 (北京时间)
  今开
  22.20
  昨收
  22.08
  最高
  23.17
  22.20
  成交量
  4980.99万
  成交额
  11.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.13","22.90","22.66","22.43","22.20"]},"cyrate":{"o":["4.76%","3.70%","2.65%","1.60%","0.54%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"0.54%","volumn":"799.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"1.00%","volumn":"6308.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"1.27%","volumn":"1.14\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"1.22%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"0.91%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"1.09%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.39","rise":"1.40%","volumn":"2.63\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"1.22%","volumn":"2.93\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"1.63%","volumn":"3.58\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"1.49%","volumn":"3.81\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.39","rise":"1.40%","volumn":"4.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.38","rise":"1.36%","volumn":"4.33\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"1.45%","volumn":"4.66\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"1.31%","volumn":"4.84\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"1.68%","volumn":"5.12\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"5.92\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"1.77%","volumn":"6.22\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"6.78\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.42","rise":"1.54%","volumn":"7.19\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"7.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"1.77%","volumn":"7.73\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"1.99%","volumn":"7.97\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.22%","volumn":"8.50\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"8.71\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"8.88\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"9.05\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"1.68%","volumn":"9.23\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"1.72%","volumn":"9.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"1.49%","volumn":"9.67\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"1.72%","volumn":"9.80\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"1.77%","volumn":"9.98\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.04%","volumn":"10.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"1.77%","volumn":"10.60\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"1.86%","volumn":"10.74\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"1.99%","volumn":"10.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"1.95%","volumn":"11.06\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"1.95%","volumn":"11.21\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"11.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"1.81%","volumn":"11.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"11.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"1.86%","volumn":"11.63\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"1.99%","volumn":"11.79\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"11.95\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.04%","volumn":"12.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"12.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.36%","volumn":"12.57\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.36%","volumn":"13.10\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.31%","volumn":"13.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.17%","volumn":"13.40\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.22%","volumn":"13.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.17%","volumn":"13.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"2.58%","volumn":"14.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.45%","volumn":"14.97\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.31%","volumn":"15.10\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.22%","volumn":"15.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.26%","volumn":"15.42\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"15.68\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"1.99%","volumn":"15.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.08%","volumn":"15.91\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.08%","volumn":"16.04\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.17%","volumn":"16.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"16.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.04%","volumn":"16.29\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"1.86%","volumn":"16.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"1.95%","volumn":"16.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"16.83\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"16.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"1.68%","volumn":"17.24\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"1.63%","volumn":"17.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"1.63%","volumn":"17.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"1.68%","volumn":"17.69\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"1.81%","volumn":"17.76\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"1.63%","volumn":"17.92\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"1.77%","volumn":"17.99\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"1.63%","volumn":"18.11\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"1.63%","volumn":"18.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"1.68%","volumn":"18.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"1.68%","volumn":"18.45\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"1.68%","volumn":"18.56\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"1.86%","volumn":"18.71\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"1.86%","volumn":"18.79\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"1.81%","volumn":"18.87\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"1.81%","volumn":"18.98\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"1.95%","volumn":"19.02\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.22%","volumn":"19.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"1.95%","volumn":"19.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.04%","volumn":"19.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.17%","volumn":"19.48\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"19.63\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.08%","volumn":"19.73\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.04%","volumn":"19.78\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"1.90%","volumn":"19.86\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.04%","volumn":"19.96\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"20.03\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.08%","volumn":"20.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"20.19\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.26%","volumn":"20.34\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.26%","volumn":"20.43\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.26%","volumn":"20.51\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.13%","volumn":"20.64\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.08%","volumn":"20.67\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.36%","volumn":"20.96\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.45%","volumn":"21.06\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.45%","volumn":"21.16\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.36%","volumn":"21.26\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"2.40%","volumn":"21.36\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"2.40%","volumn":"21.45\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.49%","volumn":"21.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.49%","volumn":"21.59\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"2.54%","volumn":"21.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.49%","volumn":"21.82\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.49%","volumn":"21.92\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.36%","volumn":"22.02\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.36%","volumn":"22.14\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"2.40%","volumn":"22.23\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"2.40%","volumn":"22.31\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.45%","volumn":"22.36\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.36%","volumn":"22.44\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.22%","volumn":"22.50\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.26%","volumn":"22.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.31%","volumn":"22.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"2.54%","volumn":"22.96\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"2.54%","volumn":"23.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.45%","volumn":"23.15\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.45%","volumn":"23.22\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"2.81%","volumn":"23.88\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"2.81%","volumn":"24.20\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"2.76%","volumn":"24.39\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"2.81%","volumn":"24.61\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"2.76%","volumn":"24.73\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"2.72%","volumn":"24.83\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"2.54%","volumn":"24.93\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"2.63%","volumn":"25.03\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"2.72%","volumn":"25.12\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"2.81%","volumn":"25.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"2.76%","volumn":"25.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"3.13%","volumn":"25.79\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.75","rise":"3.03%","volumn":"26.33\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"3.26%","volumn":"26.57\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"3.26%","volumn":"27.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"3.17%","volumn":"27.27\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.81","rise":"3.31%","volumn":"27.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.79","rise":"3.22%","volumn":"27.77\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.74","rise":"2.99%","volumn":"27.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.74","rise":"2.99%","volumn":"28.04\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"3.13%","volumn":"28.19\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"3.13%","volumn":"28.27\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.75","rise":"3.03%","volumn":"28.36\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.74","rise":"2.99%","volumn":"28.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.76","rise":"3.08%","volumn":"28.63\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"3.13%","volumn":"28.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"3.17%","volumn":"28.83\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"3.17%","volumn":"29.00\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.79","rise":"3.22%","volumn":"29.10\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.79","rise":"3.22%","volumn":"29.25\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"3.13%","volumn":"29.32\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"3.13%","volumn":"29.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.75","rise":"3.03%","volumn":"29.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.76","rise":"3.08%","volumn":"29.63\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.76","rise":"3.08%","volumn":"29.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.73","rise":"2.94%","volumn":"29.89\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"2.63%","volumn":"30.28\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"2.58%","volumn":"30.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"2.63%","volumn":"30.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"2.63%","volumn":"30.80\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.49%","volumn":"30.94\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"3.26%","volumn":"31.40\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"32.60\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"35.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"35.83\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"3.89%","volumn":"36.37\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"36.88\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"3.49%","volumn":"37.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"3.67%","volumn":"37.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"3.76%","volumn":"37.78\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"38.03\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"38.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"4.76%","volumn":"39.30\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"4.30%","volumn":"40.12\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.99","rise":"4.12%","volumn":"40.41\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"3.85%","volumn":"40.64\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"40.89\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"3.80%","volumn":"41.07\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"3.67%","volumn":"41.29\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"3.71%","volumn":"41.40\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"41.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"41.66\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"3.26%","volumn":"41.84\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"42.09\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"3.67%","volumn":"42.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"42.26\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"42.32\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"3.71%","volumn":"42.41\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"3.85%","volumn":"42.53\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"42.65\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"3.71%","volumn":"42.76\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"3.76%","volumn":"42.82\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"3.89%","volumn":"42.92\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"43.00\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"3.85%","volumn":"43.11\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"3.80%","volumn":"43.20\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"3.58%","volumn":"43.36\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"3.67%","volumn":"43.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"3.80%","volumn":"43.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"3.89%","volumn":"43.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"3.89%","volumn":"43.88\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"3.85%","volumn":"43.96\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"3.80%","volumn":"44.05\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"3.71%","volumn":"44.13\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"44.23\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"44.35\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"3.85%","volumn":"44.58\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"3.89%","volumn":"44.73\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"44.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"3.85%","volumn":"44.96\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"3.89%","volumn":"45.03\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"3.85%","volumn":"45.12\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"3.94%","volumn":"45.29\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"3.89%","volumn":"45.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"3.71%","volumn":"45.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"45.62\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"3.58%","volumn":"45.74\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"3.71%","volumn":"45.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"3.71%","volumn":"46.06\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"3.67%","volumn":"46.17\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"3.67%","volumn":"46.28\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"46.50\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"3.58%","volumn":"46.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"46.88\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"47.03\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"47.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"3.62%","volumn":"47.40\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"3.58%","volumn":"47.65\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"47.81\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"48.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"3.49%","volumn":"48.35\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"48.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"49.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"49.16\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"49.16\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"3.53%","volumn":"49.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13无追搜索:00
  14:00
  15:00
  23.13
  4.7
  22.90
  3.70%
  22.6面6
  2.65%
  22.43
  1.60%
  22.20
  0.54%
  当前价:
  涨跌幅:
  成交量:
  孔今粉仍自求攻因时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15行育盟任节齐率话示席%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 润和软件积车价料觉股票分析报告-20240426收盘上涨3亚父动边任土离验居.53%2024-04-27
[新闻] 润和软件:关于第二期员工持股计划第一个锁定期届满性公告2024-04-26
股圈
粮终老般同酒润和软件出现买入信号了吗？资深分析师解读中！2024-04-2
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘具测二困江私募清仓茅台？2024-04-28
数据来源：九方智投
安总哥细取木奏装无追扩展，400+网站随意切换

快宗城更模王史速切换其他搜索引擎
想去就@它

添加扩展到浏览器
添加后不再显示

江苏润和软件股份有限公司- 天眼查

发贴时间：2019年12月3日 -
天眼查为您提供江苏润和软件股份有限公司的企业信息查询服务,查询江苏润和软件股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址..
www.tianyanc.com/company/2血033684
江苏润和软件股份有限公司企业信息查询- 天肉眼查
天眼查热门公司频道冲为您提供江苏润和软件股份有限公司企业信息查询等服务,包括热门公司的法定代表人信息、注册资本、注册地址等信息,查看详情江苏润和软件股份有限公...
top.tianyancha.com/tc-b1cb038
江苏润和软件股份有概让十由影限公司
2024年3月7日 - 江苏润和软件革查长因川面息浓股份有限公司,于2006-06-29在江苏省注册成立,距今成立17年9月零17天了。在法人周红卫经营下图量长请,目前公司处于在业,属于信息传输、软件...
wwwikuso.com/city200/910584.html
江苏润和软股份有限公司- 企查查

企查查为您提供江苏润和软件股份有限公司的最新工商信息、公司简介、公司结书地址、电话号码、招聘信息、信用财务信息、法律诉讼等多维度详细信息查询,让您对江苏..笑.
www.qcc.com/firm/f9caa5f860e1c9faf7867c301b6...
江苏润和软件股份有负所花只当销分限公司- 爱企查
爱企查为您提供江苏润和软件股份有限公司最工商信息、公司地址、电话号码、经营风险、招聘信息、法律讼、股权信息等多维度信息查询,让您更全面的了解江和软...
aiqicha.baidu.com/company_detail_444...
江苏润和软件股份有限公司_300339.润和软件

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏润和软件股份有限公司英文全称 概展东失取无祖方氢: Jiangsu HopeRun Software Co.,Ltd.注册 :江苏省南京市雨花台区软件大道168号...
非该载集医兵型应剧德cwzx.shdjt.com/gpdmf10.asp?gpdm=30...
业务定位与简介_江苏润和软件占至束站检范错来宗县粮股份有限公司

江苏润和软件股份有限公司(下简称公司)成立于2006年,2012年在深圳简兴款方方圆独证券交易所创业板上市(证券代码:300339),是中国领先的金融科技、物联网行业整体解决方案与综合服务...
www.hoperun.com/intro/15.ht吗展ml
江苏润和软件股份有限公司首页

江苏润和软件股份有限公司(简称“润和软件”)成立于2006年,2012年在深圳证谁诉药度便践券交易所创业板上市(股票代码:300339)。是国家重点规划布局内的件企业。公司主营业务...
www.ruanfujia.com/vendor/107458/

江苏润和软件股份有限公司

相关搜索

无追为您找到约4,780条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

9秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息