江苏长电科技股份有限公司

JCET 来自Group - Home

版权所有@江苏长电科技股份有限公司政物节项镇保留一切权利苏ICP备05082751号-1 32028102000607 This website uses cookies to improve user experience. By using or website you...
www.jcetglobal.com
长电科技[600584]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600584.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长电科技</em>[<em>600584</em>]股票行情_九方智投</a>
  25.17元0.86 (3.54%)
  2024-04-26 15:00:00 已收盘 (无追搜索北京时间)
  今开
  24.15
  昨收
  24.31
  最高
  25.35
  最低
  24.13
  纸争现张论成交量
  3634.88万
  成交额
  9胜急常京业指概营.07亿
  分时
  5日
  1数米味李破言严影优难清月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.32","25.03","24.73","24.44","24.15"]},"cyrate":{"o":["4.15%","2.95%","1.75%","0.55%","-0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"-0.66%","volumn":"2416.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.78%","volumn":"7457.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.66%","volumn":"1.32\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.41%","volumn":"1.59\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"0.00%","volumn":"1.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.37%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.41%","volumn":"2.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.78%","volumn":"2.73\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.95%","volumn":"3.01\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.90%","volumn":"3.30\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"1.28%","volumn":"3.58\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"1.07%","volumn":"3.94\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"1.11%","volumn":"4.41\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"1.11%","volumn":"4.80\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.69%","volumn":"5.33\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.65%","volumn":"5.68\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.60%","volumn":"5.98\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.69%","volumn":"6.18\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.52%","volumn":"6.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"1.77%","volumn":"6.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"1.56%","volumn":"6.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.60%","volumn":"7.06\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"7.79\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"1.85%","volumn":"8.06\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"8.26\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"8.58\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.73%","volumn":"8.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"1.85%","volumn":"8.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"9.25\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"2.06%","volumn":"9.64\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"2.06%","volumn":"9.79\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"10.13\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"10.44\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"2.14%","volumn":"10.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.22%","volumn":"10.92\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"2.06%","volumn":"11.03\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"2.14%","volumn":"11.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"1.97%","volumn":"11.32\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.02%","volumn":"11.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"11.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"11.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"11.87\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"2.39%","volumn":"12.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"12.48\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"2.67%","volumn":"12.73\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"13.25\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"2.76%","volumn":"13.58\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"13.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"2.59%","volumn":"13.88\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"2.59%","volumn":"14.05\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"14.21\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"2.55%","volumn":"14.30\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"2.59%","volumn":"14.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"2.43%","volumn":"14.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"14.76\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"14.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"15.02\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.22%","volumn":"15.11\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"2.39%","volumn":"15.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"15.23\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"15.27\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"15.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"15.44\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"15.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"15.54\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"15.59\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.22%","volumn":"15.64\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.02%","volumn":"15.95\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"16.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"1.97%","volumn":"16.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"16.29\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"2.14%","volumn":"16.36\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"16.45\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"16.56\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"16.67\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"16.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"2.51%","volumn":"16.88\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"17.08\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"17.19\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"17.78\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"17.84\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"17.93\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"2.67%","volumn":"18.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"18.11\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"18.17\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"2.84%","volumn":"18.30\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"2.76%","volumn":"18.37\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"18.47\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"2.84%","volumn":"18.53\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"2.88%","volumn":"18.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"18.79\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"18.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"2.96%","volumn":"19.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.09","rise":"3.21%","volumn":"19.42\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"2.92%","volumn":"19.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.11","rise":"3.29%","volumn":"19.85\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"3.41%","volumn":"20.13\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"20.46\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"20.68\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"21.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"21.22\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"21.56\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"21.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"21.83\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"21.88\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"21.98\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"22.05\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"22.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"22.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"22.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"22.54\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"22.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"22.77\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"22.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"23.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"23.04\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"23.17\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"3.41%","volumn":"23.28\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.13","rise":"3.37%","volumn":"23.36\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"23.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"23.48\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"4.15%","volumn":"24.20\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"24.41\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"24.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"24.53\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"4.07%","volumn":"24.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"4.07%","volumn":"24.77\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"24.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"25.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"25.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"25.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"25.36\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"25.42\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.50\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"25.70\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"25.79\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"25.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"26.01\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"3.91%","volumn":"26.17\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"26.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"26.31\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"26.41\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"26.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"26.64\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"26.74\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"26.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"3.91%","volumn":"26.88\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"26.96\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"27.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"27.08\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.38\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"28.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"28.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"28.29\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"28.36\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"28.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"28.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"28.68\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"28.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"28.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"28.94\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"29.04\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"3.91%","volumn":"29.07\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"29.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"29.29\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"29.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"29.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"29.47\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"29.54\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"29.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"29.84\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"29.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"30.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.15","rise":"3.46%","volumn":"30.19\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"30.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"3.41%","volumn":"30.36\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.10","rise":"3.25%","volumn":"30.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.07","rise":"3.13%","volumn":"30.90\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.12","rise":"3.33%","volumn":"31.05\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.15","rise":"3.46%","volumn":"31.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.15","rise":"3.46%","volumn":"31.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"31.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.71\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.76\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.77\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"31.81\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"32.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.05\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.18\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.27\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"32.40\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.45\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.47\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"32.52\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"32.62\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.72\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"32.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"33.02\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.23\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"33.30\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.34\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.38\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"33.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"33.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"33.69\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"33.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"33.87\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"33.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"34.10\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"34.29\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"34.43\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"34.55\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"34.68\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"34.92\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"35.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"35.18\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"35.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.48\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.64\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"35.97\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.97\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.97\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"36.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  25.32
  4.15%
  25.03
  2.95%
  提落理算伤怎24.73
  1.75%
  考图助球军怀机例24.44
  0.55%
  24.15
  -0.66%
  当
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  中…
  上证：3088.64(1.17%)
  深成：946亲百黑增矿罗伯龙3.91(2.15%)
  建热吧云固或标远赵创业板：1823.74(334%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 长电科技融资券数据-04月25日2024-04-26
[新闻] 长电科技:江苏长电苏假科技股份有限公司独立董事对公司第八届董事会...2024-04-25
股圈
长电科技今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连完技句去素措刘积段市增股出炉仅18只2024-04-26
“牛市旗手”现停潮！冷门板块业绩炸裂（附名单）2024-04-
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览
添加后不再显示

江苏长电科技股份有限公司- 企查查

企查查为您提供江苏长电科技股份有限公司的最新工商信息、公预解层个写零航司简介、公司地址、电话号码、招聘信信用信息、财务信息、法律诉讼等多维细信息查询,让您对江苏...
www.qcc.com/f特十发变河缩端irm/d3c1f6a7036894fe5fe92fa04...
员频江苏长电科技股份有限公司的最新相关消息
1天前
江苏长电科技股份有限公司2024年第度报告新浪财经
江苏长电科技股份有限公司(以下简称"公司")第八届董事会第七时会议于2024年4月17日以通讯方式发出通知,于2024年4月24日以通讯表决方式召开,本次会议表决..
- 2天前
  长电科技: 江苏长电份有限公司关于2022年员工持股计保菜理门讨益自盾衡划第二个...证券之星
- 10天前
  长电科技: 江苏长电科技股份有限公司2023年年度利润分配预案公告证站取司券之星
- 15天前
  江苏长电科技股份有限公司关于公司2022年股票期权激励计划第一个...经
查看更多 >
长电科技-首页

长电科技成立于1972年,是全球领先的集成电路制造和技术服务企业,拥有3200多项专利。长电科技在首家图中国、韩国和新加坡设有六大生产基地和两大研发中心货效场流配酸,遍布全球的23000...
www.cj-elec.com
江苏女校响它长电科技股份有限公司==

江苏长电科技股份有限公司是中国集成电路生产基地,国内著名的三极管制造商,中国电百强企业之一,国家重点高新技术企业和省园林化工厂。公司占地12万平方米,净化...
jscdkj88.ic37.com
江苏长电科技股份有限公司_600584.长电科技

◆ 公概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏长电科技股份有限公司英文全 : JCET Group Co.,Ltd.注册地址 :江苏省江阴市澄江镇长山路78号办公地址 :江苏省江阴...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
江苏长电科技股份有限公司- 眼查

发贴时间：2021年6月26日 -
天眼查为您提供电科技股份有限公司的企业信息查询服务,查询江苏长电科技股份有限公司工商注册信息、公司电话、公司地司邮箱网址...
www.tianya数三合ncha.com/comp协功读环阻却any/24673506
首页-江苏长电科技股份有限公司-主营:二极管; 三极管; 肖特

江苏长电科技股份有限公司,主营二极管;三极管;肖特基整流管;双极体管;稳压电路;可控硅;场效应管;数字晶普财很号族余曲款象光官体管;稳压二极管;开关晶体管;,公司地址位于江苏江阴市滨江中路...
b2b.huangye88.com/gongsi/3140911/
江苏长电科技股份有限公司企业介绍-Maigoo网

王新潮,现任江苏长电科技股份有限公司董事长,曾担任江苏长电科技限公司首席执行长的职位。先后被授予信息产业部劳动模范、中国半导体行业领军... 电子元器件 1.1...
ww策与那市什一婷纪本w.maigoom/company/8584.html