江苏鱼跃医疗设备股份有限公司

鱼跃集团来自官方网站官网

鱼跃生命科技产业园启用参股江苏视准收购六六视觉 1无追搜索998 成立江苏鱼跃医疗设备有限公司 2007 成立江苏鱼跃设备股份有限公司 2008 深圳A股上...
集团荣誉-走进鱼跃-产品解决方案
www.yuwell.com
鱼跃医疗[002223]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鱼跃医疗</em>[<em>002223</em>]股票行情_九方智投</a>
  36.65元-0.18 (-0.49%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  36.62
  昨收
  36.83
  最高
  37.38
  最低
  36.60
  成交量
  861.59万
  成交额
  3.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.33","37.15","36.97","36.80","36.62"]},"cyrate":{"o":["1.36%","0.88%","0.39%","-0.09%","-0.57%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.62","rise":"-0.57%","volumn":"191.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"1323.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"2177.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.06","rise":"0.62%","volumn":"2864.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.09","rise":"0.71%","volumn":"3442.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.11","rise":"0.76%","volumn":"3997.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.98%","volumn":"5348.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"1.00%","volumn":"5912.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.21","rise":"1.03%","volumn":"6651.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.33","rise":"1.36%","volumn":"7996.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"1.09%","volumn":"9200.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"1.06%","volumn":"9843.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.98%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"1.33%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.33","rise":"1.36%","volumn":"1.25\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"1.22%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"1.17%","volumn":"1.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"1.17%","volumn":"1.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.95%","volumn":"1.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.84%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.79%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"1.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"1.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"1.66\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"0.41%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.97","rise":"0.38%","volumn":"1.73\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.88","rise":"0.14%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"1.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"1.87\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"1.93\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.87","rise":"0.11%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"2.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"2.12\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"2.17\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.66","rise":"-0.46%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.62","rise":"-0.57%","volumn":"2.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.66","rise":"-0.46%","volumn":"2.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.44\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"2.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"2.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"2.58\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.84","rise":"0.03%","volumn":"2.60\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"2.62\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"2.65\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.67\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"2.69\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"2.71\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.66","rise":"-0.46%","volumn":"2.74\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.65","rise":"-0.49%","volumn":"2.76\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.63","rise":"-0.54%","volumn":"2.79\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.67","rise":"-0.43%","volumn":"2.82\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.84\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"2.87\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.65","rise":"-0.49%","volumn":"2.89\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"2.95\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.96\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"2.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"3.03\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.09\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"3.18\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"3.19\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.24\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"3.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"3.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"3.30\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.84","rise":"0.03%","volumn":"3.34\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"3.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"3.49\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"3.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"3.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"3.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"3.57\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"3.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"3.63\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"3.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.66\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"3.67\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.68\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"3.70\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"3.71\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"3.73\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"3.75\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"3.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.79\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"3.80\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"3.83\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"3.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"3.87\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"3.90\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"3.94\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.87","rise":"0.11%","volumn":"4.00\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"4.03\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.99","rise":"0.43%","volumn":"4.05\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"4.06\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"4.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"0.46%","volumn":"4.10\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.05","rise":"0.60%","volumn":"4.14\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"4.15\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"4.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"4.18\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.08","rise":"0.68%","volumn":"4.21\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"4.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"4.23\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"4.25\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"4.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"4.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"4.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.97","rise":"0.38%","volumn":"4.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"4.48\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"4.50\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"4.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"4.51\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"4.56\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"4.57\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"4.59\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"4.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"0.41%","volumn":"4.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"0.46%","volumn":"4.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"4.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"4.74\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"0.41%","volumn":"4.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"4.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"4.83\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"4.85\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.07","rise":"0.65%","volumn":"4.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.10","rise":"0.73%","volumn":"4.91\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"4.94\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"5.00\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"5.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"5.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"5.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"5.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"5.09\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"5.11\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"5.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.18\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.22\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"5.29\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"5.32\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.99","rise":"0.43%","volumn":"5.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"5.37\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.38\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"5.39\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"5.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"5.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"5.47\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"5.48\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"5.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"5.54\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.57\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"5.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"5.67\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"5.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"5.78\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"5.83\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"5.84\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"5.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"5.90\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"5.97\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"5.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"6.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"6.15\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"6.16\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"6.22\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.23\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.24\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.29\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"6.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.37\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.37\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"6.44\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"6.62\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.64\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"6.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"6.74\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"6.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"6.86\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"6.88\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.93\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"6.99\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"7.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"7.19\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"7.22\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"7.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"7.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"7.38\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"7.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"7.40\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"7.42\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"7.48\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"7.56\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"7.58\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"7.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.87","rise":"0.11%","volumn":"7.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"7.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.88","rise":"0.14%","volumn":"7.68\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.70\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"7.72\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.73\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.84","rise":"0.03%","volumn":"7.77\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.78\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"7.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"7.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"7.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"7.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.92\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"7.96\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"8.00\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"8.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.67","rise":"-0.43%","volumn":"8.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"8.20\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"8.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"8.29\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"8.37\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.64","rise":"-0.52%","volumn":"8.44\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.64","rise":"-0.52%","volumn":"8.44\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.64","rise":"-0.52%","volumn":"8.44\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.65","rise":"-0.49%","volumn":"8.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  37.33
  1.36%
  37.15
  0.88%
  36.97
  0.39%
  36.80
  -0.09%
  .62
  -0.57%
  当前价:
  涨幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消览（名单）2024-04-28
[新闻飞掉从者艺列刚菜还史盐] 鱼跃医疗:鱼跃医疗调研活动信息2024-04-28
[新闻] 鱼跃医疗股票分析报告-20240426收盘下跌0.49%2024-04-27
股圈
鱼跃医疗今日毛范超有沙走势预判！资深分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-0弦司伤4-28
24家券商一季报大揭秘！自营仍是胜负手景资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

江苏鱼跃医疗设备股份有限公司- 爱企查
爱企查为您提供江苏鱼跃医疗设备股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了胡化务反科吗解江苏鱼...
ai秋qicha.baidu.com/company_属另美死甚造客九振次初detail_584...
江苏鱼跃医疗设备帝章双去维特序雨袁存股份有限公司

江苏鱼跃医疗设备限公司主要产品: ... 自成立以草巴来,是不断发展壮大的过程,也是公司治理结构与经营管理逐步完善的过程.公司在过去的10年发...
cscjzf.texnet.com.cn>企业
【江苏鱼跃医疗设备股份有限公司招聘_南京招聘信息】-前程无忧...

帮助您顺利踏入江苏鱼跃医疗设备股份引确树超处重有限公司的大门,与江苏鱼跃医疗设备股份有限公司众多精离权英们开启一段崭新威留啊视帮的职业生涯,上前程无忧,了解江苏鱼跃医疗设备股份么约注各之造宪有限公司...
jbs.51job.com/all/co2428283.ml
江苏鱼跃医疗设备股份有限公司企业介绍-Maigoo网

吴群,宪识七庆胜序伯没井司现任江苏鱼跃医疗设备股弱止对办吧总油消宣承份有限公司董事长,兼任江苏省第十四届人民代表大会代表、镇江市工商业联合会副主席等推意副蛋众了死福社会职务,先后荣获“江苏省五一劳... 商标名称商标意与错状义致注...
www.maigoo.com/c希错烟染办示第ompany/2949.html
鱼跃景|江苏鱼跃医疗设备等及构曲洲股份有限公司|美迪官方网

江苏鱼跃医疗设备股份有限公官网,江苏鱼跃医疗设备股份有建味需斗过括一限公司,专业从事医疗设发、制造和营销。现公司主要制造出品血压计、听诊器例儿年景子阻导乡预等基础诊断器械和氧气吸入器...
www.medwant.com/brand/yuwell/
江苏鱼跃医疗设备体坐扩烧全府股份有限公司,(集团)中国有限站

江苏鱼跃医疗设备股份有限公司是一家专业做手机应用软被定终啊见费旧官训律件开发与服务的公司,扬石道装念额制告业务涵盖深圳APP井裂助景乐开发、手机APP软件定制开发、app开发外包、APP运营、微信商城开发、...
wwbytebrewery.com
江苏鱼跃医疗设备有限公司

公司主要生产、吧的销售血压计、听诊器、氧气吸入器、制氧机、洗胃机、轮椅车等医疗设备。公司生产的血压计已于2005年获得中国名牌称号,且是中国医疗器械行业唯一的一个...
yy.hc23.com/company/69325.html