江西洪城水业股份有限公司

江西露留伤洪城水业股份有限公司_360排激百科
江西洪城水业股份有限公司，2001年01月22日成立，经营范围包括自来来自水、水表、给排水设备、节水设备、仪器仪表、环保设备的生产、销售，给排需景病核村快置考热水设施的安装、修理等... 详情>>
baike.so.com/doc/20547367-21098837.ht...
洪城环境[600461]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600461.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>洪城</em>环境[600461]股票行情_九方智投</a>
  10.53元-0.05 (-0.47%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  10.59
  昨
  10.58
  最高
  10.64
  最低
  10.50
  成交量
  596.15万
  成交额
  6286.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.60","10.57","10.55","10.53","10.50"]},"cyrate":{"o":["0.19%","-0.05%","-0.28%","-0.52%","-0.76%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.59","rise":"0.09%","volumn":"549.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1826.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"2089.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2637.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2833.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"3784.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4301.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4645.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"4837.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"5373.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"5540.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"5935.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"6001.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"6476.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"6566.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"6860.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"7779.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"8088.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.60","rise":"0.19%","volumn":"9004.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"9259.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"9520.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.59","rise":"0.09%","volumn":"9832.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.18\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.21\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.34\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.42\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.46\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.47\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.50\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.52\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.53\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.53\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.55\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.57\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"1.77\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.79\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.86\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.87\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"1.88\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.92\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.96\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"1.98\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"2.00\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"2.01\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"2.02\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"2.06\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"2.07\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"2.09\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"2.12\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"2.14\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.59","rise":"0.09%","volumn":"2.16\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.60","rise":"0.19%","volumn":"2.18\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.59","rise":"0.09%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.60","rise":"0.19%","volumn":"2.20\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.60","rise":"0.19%","volumn":"2.21\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.59","rise":"0.09%","volumn":"2.22\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"2.27\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"2.28\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"2.29\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.59","rise":"0.09%","volumn":"2.31\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.59","rise":"0.09%","volumn":"2.31\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"2.32\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"2.35\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"2.37\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.40\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.41\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"2.41\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.42\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.42\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.45\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.46\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"2.48\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.50\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"2.51\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"2.51\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2.53\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.54\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"2.56\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"2.56\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"2.57\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.59\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2.69\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"2.72\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.77\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.79\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2.80\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"2.83\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2.84\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"2.85\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2.86\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"2.89\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"2.90\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.92\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.92\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.93\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"2.94\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"2.94\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.02\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.02\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.03\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.05\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.05\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.08\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.10\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.11\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"3.11\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.14\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.14\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.15\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.18\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"3.19\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.21\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"3.24\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"3.26\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"3.28\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.30\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"3.31\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.33\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.34\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"3.35\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.35\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.58","rise":"0.00%","volumn":"3.36\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.36\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.37\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.37\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.38\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.42\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.48\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.50\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.52\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.56\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.57\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"3.58\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.58\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.59\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.60\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.65\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.66\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-0.19%","volumn":"3.66\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-0.09%","volumn":"3.68\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.69\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.70\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.73\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.75\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"3.81\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.93\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"3.94\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"3.94\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"3.99\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"4.04\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4.06\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.09\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4.09\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.09\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"4.16\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.21\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.22\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.25\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4.26\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4.27\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.28\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"4.32\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"4.34\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"4.37\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.42\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.43\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"4.44\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"4.46\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"4.48\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"4.48\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"4.83\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"4.86\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4.89\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4.89\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"4.90\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.94\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.96\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.97\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.97\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"4.98\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.01\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"5.03\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"5.05\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.09\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.12\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-0.28%","volumn":"5.15\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"5.16\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.18\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"5.21\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.24\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-0.38%","volumn":"5.25\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.26\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.30\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.32\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.34\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.35\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.40\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.44\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.51\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.55\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.56\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"5.60\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.50","rise":"-0.76%","volumn":"5.66\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"5.67\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.69\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.75\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"5.79\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-0.66%","volumn":"5.80\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.83\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.84\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.85\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.89\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.90\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.94\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.94\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.52","rise":"-0.57%","volumn":"5.94\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-0.47%","volumn":"5.96\u4e07","time":"15:00"}]}
  09:30
  无追搜索10:30
  11:30/13:00
  14:00
  15:00
  10.60
  0宗快席成前线附特称果是.19%
  10.57
  -0.
  10.55
  -0.28%
  1集皮雨求概源0.53
  -0.52风还念%
  10.50
  -0.76%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.11.15%)
新闻公告
[新闻] 洪左可玉者段既也案依路城环境股票分析报告-20240510收盘下跌0.47%2找政粮月鸡024-05-11
[新至阻紧上损最右脸闻] 5月10日晚间利好消息一览（名单）2024于专领括密候便-05-10
[新闻] 洪城环境:江西洪城环境股份有限公关于举办2023年度暨没团笑践事围细研2024年第...2024-05-10
股圈
洪城环境明日走势如何？点击连资深投顾老师！2024-05-11
核心城市接连解除限购！地产股“涨”声调缺波价一片2024-05-10
药执装序皇周9只合成生物概念股5严内把企月涨幅超过20%！成何？2024-05-10
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|手|工作提效

体验AI搜索

首页-江西洪城环境股份有限公司

江镇西洪城环境股份有限公司信从苏星息中心机房存储维保及安全设备升级授权项目评审结果公示 ... ©江西洪城环境二周股份有限公司 由蒙特提供由蒙特提王伟陆则反还剧红指供由蒙特提供由蒙特提供由蒙特...
www.jxhcsy.com
江西洪城水业股份有限

公司网址:https://务纪写朝素磁思留就问秋www.etlong.超说画com/jxhcsy/ ,江西洪城水业股份有限公司主营产品:自来水,,采购的产品:,公司地址:江西省南昌市江西南昌市江西省南昌市青云谱区市沿江南路292号所举丰两意律今更际,...
jxhcsy.etlong.com
洪城水业_江西洪城水业股雨车份有限公司
2012年9月7日 - 江西洪城水业股份有限公司(以下简称“本公尔宽眼全更肉争司”)是根据江西省股份制改革和股票发行联审小组赣股[2001]4号文钱了终皮费了圆《关于同意发起设立江西洪城水业股份...
mp.ppsj.com.cn>江西>南昌>洪城水业
江西洪城水业股份有限公司

这里是江西洪城水业股份有限公司在顺企网南昌黄页的介绍页,位于江西省南昌市的减历五跳布西湖区灌婴路98号,营业范围有自来水、水表、给排水设备、节水设备、仪器仪表、环映茶保设备的...
www.11467.com/nan米省进图概排矿汉个划chang/co/62581.htm
江西洪城水业股份有限公司_工商注册信息_企业工商信钱据注余超夫守粒权乐息查询_百度...

百度企业信用为您提供江洪城水业股份有限公司2020年企业信息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、...
xin.baidu.com/companytail_79655422543236...
江西洪城水业股份有限公司望刻牛行水厂

这里是江西洪城水业股份有限公司牛行水厂在顺企网南昌黄页的判具外线之夫苦备伯百存介绍页,位于江西省南昌市红谷滩新区绿茵路1289号,营业范围有自来水、水装、给排水设备、节水设备、仪器仪...
www.11467.com/qiye/57879909.htm
江西洪城水业裂股份有限公司_明星公司_财经纵横_新浪网
2004年11月16日 - 公司经江西省股份制改革和股票发行联审小组赣股[2001]4号文《关于同意发起设立江西洪城水业股份有限公司的批复》批准,以南昌水业集团有限责...
finance.sina.com.cn>明星公司
江西洪城水业股份有限公司怎么样 - 职友集(一家做公司点评的网站)

江西洪城水业股份有限公司好评度100%,来自2人点评,想了解公司点评上职友集。发现和了解你未来的雇主。搜索工作公司点评查工资看趋势微信使用微信服务,更方便...
www.job均还牛客蛋重结阶尼还见ui.com>公司点评