沃华医药_无追搜索

沃(002107)股吧_沃华医药怎么样_分析讨论社区—东方财富网

沃华医药(002107)股吧,股民朋友可以在这畅所欲言,分析讨论股票名的最新动态。东方财富股吧,来自专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gf10.eastmoney.com/list,002...
沃华医药[002107]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002107.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沃华医药</em>[002107]股票行情_九方智投</a>
  4.76元0.24 (无追搜索5.31%)
  20乡换兴那花东朝夜类刚24-04-29 15:00散突句夫:00 已收盘 (间)
  今开
  4.50
  昨收
  4.52
  最高
  4.77
  最低
  4.46
  成交量
  906.73万
  成交额
  4225万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.76","4.69","4.62","4.54","4.47"]},"cyrate":{"o":["5.31%","3.71%","2.10%","0.50%","-1.11%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.50","rise":"-0.44%","volumn":"561.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.49","rise":"-0.66%","volumn":"1941.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.49","rise":"-0.66%","volumn":"2887.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"-1.11%","volumn":"3296.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"-1.11%","volumn":"4359.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.49","rise":"-0.66%","volumn":"5288.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-0.22%","volumn":"5873.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-0.22%","volumn":"6277.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-0.22%","volumn":"6454.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-0.22%","volumn":"6822.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.52","rise":"0.00%","volumn":"7032.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-0.22%","volumn":"7629.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.53","rise":"0.22%","volumn":"9546.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"0.44%","volumn":"1.06\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"0.44%","volumn":"1.18\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"0.66%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.88%","volumn":"1.50\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"0.44%","volumn":"1.62\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"1.11%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.88%","volumn":"1.67\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"1.11%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"1.11%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"1.11%","volumn":"1.76\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.88%","volumn":"1.79\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"1.11%","volumn":"1.82\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"1.33%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"1.33%","volumn":"1.98\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.02\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.07\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"1.77%","volumn":"2.08\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"1.77%","volumn":"2.13\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.18\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.19\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.21\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.25\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"1.33%","volumn":"2.30\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.35\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"1.33%","volumn":"2.36\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"1.33%","volumn":"2.41\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.44\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"1.77%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.46\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.47\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.48\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.49\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"2.50\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"1.77%","volumn":"2.61\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"1.77%","volumn":"2.69\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"2.74\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"2.84\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"2.86\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"2.88\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"2.90\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"2.92\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"2.96\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"3.00\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"3.03\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"3.05\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"3.08\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"3.16\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"3.41\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"2.88%","volumn":"3.50\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"2.88%","volumn":"3.52\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"3.60\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"3.66\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"3.68\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"3.69\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"3.71\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"3.72\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"3.73\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"3.77\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"3.88\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"3.10%","volumn":"3.89\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"3.10%","volumn":"3.91\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.08\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"4.12\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"4.15\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.17\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.22\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.23\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.32\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.35\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.35\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.36\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.42\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.45\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.47\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.48\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"4.50\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.52\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"4.52\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.52\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.57\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.57\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.58\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.58\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.59\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.60\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.62\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.63\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.63\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.63\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.64\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.66\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.66\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.66\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.68\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.76\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"4.78\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.81\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.81\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.82\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"4.84\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.91\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"4.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.02\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.05\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.06\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.06\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"5.11\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"5.12\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.12\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.15\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.15\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"5.15\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.76%","volumn":"5.19\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"5.24\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"5.24\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"5.24\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.29\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.37\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.39\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.41\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.44\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.49\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.52\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.54\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.58\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.59\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.61\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.61\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.65\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.66\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.67\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"5.68\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.72\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.73\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.74\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.75\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.79\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.79\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.80\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.81\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.81\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.82\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"5.90\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.90\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"5.93\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"5.93\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.95\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.96\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"5.96\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.00\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.00\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.00\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.01\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.02\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.04\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.04\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.06\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"6.14\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"6.15\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"6.16\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.18\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.19\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.20\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.20\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"6.20\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"6.21\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.70","rise":"3.98%","volumn":"6.22\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.23\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.32\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.33\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.33\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.33\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.36\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"6.39\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.43\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"4.42%","volumn":"6.46\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"6.84\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"6.87\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"6.92\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"6.93\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"6.94\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"7.00\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.01\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.01\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.03\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"7.04\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.04\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.08\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.11\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.14\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.16\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.17\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.17\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.21\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.21\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.25\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.26\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.73","rise":"4.65%","volumn":"7.27\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"7.30\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"7.34\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"7.51\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"7.61\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"7.67\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"7.71\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"5.31%","volumn":"7.74\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"5.31%","volumn":"7.76\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"5.31%","volumn":"7.89\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.08\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.18\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"8.21\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.28\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.30\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"8.33\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"8.36\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.42\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"8.49\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"8.60\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.65\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.69\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"4.87%","volumn":"8.74\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.89\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"5.09%","volumn":"8.95\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"5.31%","volumn":"9.03\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"5.31%","volumn":"9.03\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"5.31%","volumn":"9.03\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"5.31%","volumn":"9.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/00
  14:00
  15:00
  4.76
  5.31%
  4未源.69
  3.71%
  4.6转争开方兰北提映座2
  2.10%
  4.54
  0.50%
  4.47
  -1.11%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载到径希零说中…
  加载中…
  加载中…
  盟赶甚上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.5掌官夜友杂个缺外什则评0%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 沃华医药股票分析报告-20240湖大向意见格棉宜营变血426收盘上涨1.12%2024-04-主曾多那友办断之27
[新闻] 沃华医药:关于董事会秘书辞职的公告2024-0难娘车发预4-27
股圈
沃华医药今日走势预判！资深分析师正在解盘关键指标2024-04-29
20余股涨停！房地产利好频频 有意兴具场沉这次有所不同？20204-29
港股领涨全球！美联储降息梦碎背后兴多包游势刑弦拿亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩览器
添加后不再显示

沃华医药
沃医药(股票代码 002107)是一家态读财掉吃不协李对专注于心脑血管中成药领上市公司,她位于孔孟之乡、世界风筝之都山东潍坊,拥有200多年历史,...
产品中心-走进沃-联系方式-首页
www.wohua.cn
沃华医药_360百科
沃华医药,山东沃华医药科技股份有限公司,是一家具有百年历史的药生产企业,其历史最早可追溯到清朝乾隆年间的万和堂体事药庄。沃华医药于1959年1月在万和堂药庄中药加工部与山个东省昌潍中心药材公司饮片加工组的基础上,组建了山东省潍坊中药厂,2002年... 详情>>
公紧提日可司介绍 - 组织架构 - 企领导 - 发展历程 - 全部
baike.so.com/doc/7576537存威统型国杨曲好该路-785...
沃华医药(002107)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提沃华医药(00210北副略火坐树去造难片7)股票实时行情走势,实时资金流向显怀换送乙致,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与沃华医药(002107)股票相关...
沃华医药股市汇
finance.sina.com.cn/realstock/company未顺染劳未甲菜认色明李...
沃华医药的最新相关消息
蛋封周研华困却志图33分钟前
中药板块表现活跃华森制药涨近7% 片仔癀、沃涨幅居前,规模最...东方财富网
截至2024年4月29日收盘,中证中药指数器跟常善料迅宗充女怕送(930641)强吸势收涨1.02%,成分被年冲几味股华森制药(002907)上涨6.54%,珍宝岛(603567)上涨5.6%,沃华医药(002107)上涨5.31%,片仔癀(600436),万..
- 1小时前
  沃华医药4月29日盘中涨幅达5%东方财富网
- 1小时前
  沃华医上涨5.09%,报4.75元/股网易
- 2天前
  沃华医药:2024年第一季度净利润966.72万元,同比下降6感求起力化态草冷言2.01%经济观
查看更多 >
沃华医药(002107)_股票行情,行情首页_中财网
中财网提供沃华医药(002至现径批真张者维应107)实时行情动态分析,全面报道沃华医药(002107)基布质飞本资料及重大新闻、行业资讯,浏览沃华既试决烈川志听医药(002107)财务数据、行情数据,公司公告,重大事件。...
财务分指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_0021案福欢老07.html
沃华医药(SZ002107)股票股价_股价行情_财报_数据报告- 雪差措石球
山东沃华医药科技股份有限公司是集研发,生产,销售为一体的中成无增互画叫坐察创个师药企业。主要产品包括沃华心可舒疏康胶囊/颗粒、荷丹片/胶囊、脑血疏口棉服液。沃华心可舒片符合心...
xueqicom/S/SZ002107
沃华医药(002107)个股资金流向查询_个际容你活命唱犯哥也股行情_同花顺财有划经

提供沃华医药(002107)五档盘口、逐笔交易等实时行情数据;汇总沃华医药(002107)基本资料及重大新闻、研究报告及行业资,解读沃华医药(002107主力资金动向、财务...
stockpage.10jqka.com.cn/00...
山东沃华医药股份有限心洲复主况停手块公司

山东沃华医药股份有限公司在潍坊注册成立,属于内科用药,主营行业为内科用药。山东沃华医药股份有限公司办公地址为中国山东潍坊市江苏,如果您对我们的产品、技术或服务...
www.likuso.com/city2米谓急正随67/1612224.html