沪宁高速公路_无追搜索

宁沪高速[600377]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600377.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宁沪高速</em>[600377]股票行情_九方智投</a>
  11.49元-0.26 (-2.21%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  11.71
  昨收
  11.75
  最高
  11.80
  最低
  11.40
  成交量
  1453.70万
  成交额
  1.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.79","11.69","11.59","11.50","11.40"]},"cyrate":{"o":["0.34%","-0.49%","-1.32%","-2.15%","-2.98%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.34%","volumn":"228.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.00%","volumn":"1807.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.17%","volumn":"2797.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.09%","volumn":"4418.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.34%","volumn":"6524.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.26%","volumn":"7537.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.00%","volumn":"8601.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.09%","volumn":"9008.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.00%","volumn":"9567.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-0.17%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.60%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.77%","volumn":"1.25\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.68%","volumn":"1.33\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.68%","volumn":"1.43\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.94%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"-1.36%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"-1.45%","volumn":"2.00\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"-1.62%","volumn":"2.19\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"-1.28%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"-1.19%","volumn":"2.47\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"-1.19%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"-1.45%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"-1.62%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"-1.79%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"-1.62%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"-1.53%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"-1.79%","volumn":"3.23\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-1.96%","volumn":"3.44\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-1.87%","volumn":"3.56\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"3.59\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-1.87%","volumn":"3.65\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-1.87%","volumn":"3.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"3.88\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"-1.62%","volumn":"3.91\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"3.97\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-1.87%","volumn":"4.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"4.22\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"4.61\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"4.75\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"4.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"5.33\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"5.45\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"5.62\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"5.67\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"5.82\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-2.89%","volumn":"6.04\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-2.98%","volumn":"6.13\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-2.98%","volumn":"6.16\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"6.22\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"6.34\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"6.44\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"6.47\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"6.50\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"6.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"6.53\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-1.96%","volumn":"6.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"6.74\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"6.76\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"-1.79%","volumn":"6.85\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-1.96%","volumn":"6.93\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-1.87%","volumn":"6.94\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-1.87%","volumn":"6.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"7.02\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"-1.79%","volumn":"7.03\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"-1.62%","volumn":"7.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"7.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"-1.79%","volumn":"7.18\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-1.70%","volumn":"7.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"-1.79%","volumn":"7.24\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-1.87%","volumn":"7.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-1.96%","volumn":"7.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"7.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-1.96%","volumn":"7.34\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-1.96%","volumn":"7.42\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"7.44\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"7.45\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"7.48\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"7.48\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"7.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"7.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"7.54\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"7.55\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"7.59\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"7.59\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"7.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"7.78\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"7.89\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"7.96\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"8.03\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"8.10\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.18\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"8.22\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"8.31\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"8.33\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"8.39\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"8.42\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"8.45\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"8.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"8.49\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"8.50\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"8.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"8.62\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"8.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"8.78\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"8.86\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"8.91\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"8.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"9.08\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"9.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"9.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"9.37\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"9.40\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"9.51\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"9.54\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"9.58\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"9.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"9.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"9.73\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-2.89%","volumn":"9.90\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-2.98%","volumn":"10.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-2.89%","volumn":"10.45\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"10.53\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-2.81%","volumn":"10.57\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"10.59\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"10.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"10.66\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"10.71\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"10.76\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"10.80\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"10.83\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"10.85\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"10.87\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"10.90\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"10.92\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"10.94\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"10.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.04\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.11\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.16\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.21\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.30\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.37\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"11.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.50\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"11.57\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"11.61\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"11.70\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"11.76\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"11.80\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"11.82\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"11.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"11.89\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"11.91\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"11.92\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"12.01\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"12.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"12.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-2.64%","volumn":"12.09\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.72%","volumn":"12.11\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.17\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.24\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"12.27\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-2.55%","volumn":"12.30\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.31\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.35\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.36\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.38\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"12.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.46\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.52\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-2.47%","volumn":"12.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-2.38%","volumn":"12.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"12.60\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"12.61\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"12.62\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"12.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"12.70\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"12.72\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"12.74\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"12.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"12.79\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"12.83\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"12.86\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"12.92\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"12.93\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"12.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"12.97\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.03\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.05\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.11\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.13\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.14\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.21\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"13.23\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.29\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.32\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.41\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.43\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.46\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-1.96%","volumn":"13.48\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.51\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.53\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"13.56\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.58\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.60\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"13.81\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.88\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"13.95\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"13.98\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"14.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"14.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-2.13%","volumn":"14.14\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"14.17\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"14.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-2.30%","volumn":"14.29\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"14.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"14.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"14.39\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-2.04%","volumn":"14.39\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-2.21%","volumn":"14.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.79
  0.34%
  11.69
  -0.49%
  11.59
  -1.32%
  11.50
  -2.15%
  11.40
  -2.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 宁沪高速股票分析报告-20240426收盘下跌2.21%2024-04-27
[新闻] 宁沪高速:公司章程2024-04-19
股圈
宁沪高速出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
江苏宁沪高速公路股份有限公司

走进宁沪更多+ 投资者关系更多+ 投资者日历流量查询业绩推介定期报告调研预约公告及通函公众服务更多+ 版权所有 ©江苏宁沪高速公路股份有...
公众服务-走进宁沪
www.jsexpressway.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

沪宁高速公路青阳港大桥通车|高速公路_新浪财经_新浪网
2023年10月11日 - 当日,由中铁二十局承建的沪宁高速公路青阳港大桥正式通车,标志着申张线(上海至张家港)航道整治工程重点控制性项目——青阳港段取得重大突破...
finance.sina.com.cn/jjxw/2023-10-11/do...
沪宁高速公路青阳港大桥正式通车__财经头条
2023年10月10日 - 10月10日,车辆通过沪宁高速公路青阳港大桥(无人机照片)。当日,由中铁二十局承建的沪宁高速公路青阳港大桥正式通车,标志着申张线(上...
cj.sina.com.cn/articles/view/2090512390/7c9ab0...
沪宁高速公路_360百科
上海—成都高速公路（Shanghai–Chengdu Expressway），简称“沪蓉高速”，是中国境内连接上海市和四川省成都市的高速公路，为中国国家高速公路网18条东西横线中的第10条。 2014年12月27日，沪蓉高速公路重庆至湖北宜昌段通车，标志着沪蓉高速公路... 详情>>
公司简介 - 完工 - 正式通车 - 安全便利
baike.so.com/doc/1587466-323...
【图】央晟传媒有多年沪宁高速公路广告发布经验
沪宁高速_360问答

1个回答 - 提问时间：2014年04月12日

最佳答案：上海到江都,有三条路可走:1)中环线----A11(沪宁高速,南京方向)-----锡澄高速(江阴大桥方向)---京沪高速(泰兴方向)-----江都出...... 详情>>

更多沪宁高速公路相关问题>>

wenda.so.com/q/1397405694060575?src...
沪宁高速公路青阳港大桥正式通车_光明网
2023年10月11日 - 当日,由中铁二十局承建的沪宁高速公路青阳港大桥正式通车,标志着申张线(上海至张家港)航道整治工程重点控制性项目——青阳港段取得重大突破...
共5张图片
politics.gmw.cn/2023-10/11/conte...
沪宁高速公路扩建工程综述- 道客巴巴

阅读文档 10页 - 1000积分 - 上传时间:2012年8月4日

沪宁高速公路扩建工程综述327沪宁高速公路扩建工程综述谢家全(江苏沪宁高速公路扩建工程指挥部南京210049)摘要:沪宁高速佘路1996年9月建成通车,由于交通量的快速...
www.doc88.com/p-689756254932.html
沪宁高速公路- 360文库

阅读文档 2页 - 6.00元 - 上传时间:2023年3月21日

简介：此文档是关于沪宁高速公路 的docx文档,编号为92750964,其中主题是关于经济管理、项目管理的内容展示
wenku.so.com/d/08abf003b218980d584f5d1be49...