沪电股份_无追搜索

沪电股份(002463)_股票价格_行情_走势图—东方财富网
提供沪电股份(002463)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沪电股份(002463)的新闻资讯、公司公告来自、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
沪电股份[002463]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[002463]股票行情_九方智投</a>
  33.50元-0.03 (-0.09%)
  2024-04-30 15:00:00 已收盘 (无追搜索北京时间)
  今开
  33.52
  昨收
  33.53
  最高
  34.66
  最低
  33.23
  成交量
  5034.6
  成交额
  17.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.60","34.30","34.00","33.70","33.40"]},"cyrate":{"o":["3.19%","2.30%","1.40%","0.51%","-0.39%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.03%","volumn":"1739.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"0.21%","volumn":"1.17\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"0.75%","volumn":"1.74\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.95%","volumn":"2.18\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"0.89%","volumn":"2.69\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"0.81%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.96","rise":"1.28%","volumn":"3.65\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"0.78%","volumn":"4.12\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"0.00%","volumn":"4.49\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-0.18%","volumn":"4.80\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"0.06%","volumn":"5.23\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"0.03%","volumn":"5.47\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"0.42%","volumn":"5.88\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"0.30%","volumn":"6.16\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"0.45%","volumn":"6.35\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"0.33%","volumn":"6.53\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"0.60%","volumn":"6.75\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"0.51%","volumn":"6.91\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"0.86%","volumn":"7.17\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"0.66%","volumn":"7.37\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"1.01%","volumn":"7.79\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"0.78%","volumn":"8.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"1.16%","volumn":"8.42\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"1.01%","volumn":"8.72\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.03","rise":"1.49%","volumn":"9.44\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"1.25%","volumn":"9.81\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"1.73%","volumn":"10.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"1.55%","volumn":"10.63\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.88%","volumn":"11.33\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"1.64%","volumn":"11.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.04","rise":"1.52%","volumn":"12.00\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.07","rise":"1.61%","volumn":"12.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"1.67%","volumn":"12.67\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.01","rise":"1.43%","volumn":"13.08\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.03","rise":"1.49%","volumn":"13.46\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"1.64%","volumn":"13.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.14","rise":"1.82%","volumn":"13.81\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"1.64%","volumn":"14.08\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"2.36%","volumn":"15.23\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"2.15%","volumn":"15.64\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"2.65%","volumn":"16.42\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"2.86%","volumn":"17.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"2.54%","volumn":"17.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.74%","volumn":"18.03\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.59%","volumn":"18.35\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.77%","volumn":"18.73\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"3.01%","volumn":"19.46\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"2.92%","volumn":"19.89\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"3.10%","volumn":"20.31\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.60","rise":"3.19%","volumn":"20.77\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"2.83%","volumn":"21.16\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"2.65%","volumn":"21.47\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.62%","volumn":"21.66\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"2.39%","volumn":"21.98\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"2.86%","volumn":"22.30\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.77%","volumn":"22.57\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.59%","volumn":"22.78\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"2.42%","volumn":"22.93\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.59%","volumn":"23.08\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"2.68%","volumn":"23.25\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"3.04%","volumn":"23.54\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"2.74%","volumn":"23.73\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"2.65%","volumn":"23.96\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"2.59%","volumn":"24.06\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"2.89%","volumn":"24.21\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"2.92%","volumn":"24.42\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"2.77%","volumn":"24.52\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"2.68%","volumn":"24.58\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.62%","volumn":"24.66\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"2.51%","volumn":"24.84\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"2.12%","volumn":"25.05\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"2.12%","volumn":"25.20\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.88%","volumn":"25.52\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"2.24%","volumn":"25.70\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"2.00%","volumn":"25.87\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"1.94%","volumn":"26.02\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.88%","volumn":"26.12\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"2.18%","volumn":"26.25\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"2.39%","volumn":"26.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"2.18%","volumn":"26.43\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"2.12%","volumn":"26.52\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"2.03%","volumn":"26.66\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"2.45%","volumn":"26.82\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"2.62%","volumn":"26.90\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"2.45%","volumn":"26.99\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"2.42%","volumn":"27.01\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"2.27%","volumn":"27.05\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"2.18%","volumn":"27.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"2.15%","volumn":"27.16\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"2.24%","volumn":"27.22\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"2.21%","volumn":"27.34\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"2.18%","volumn":"27.39\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"2.03%","volumn":"27.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"2.12%","volumn":"27.55\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"2.09%","volumn":"27.59\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"2.00%","volumn":"27.77\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.14","rise":"1.82%","volumn":"28.02\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"1.76%","volumn":"28.13\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"1.64%","volumn":"28.25\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"1.55%","volumn":"28.40\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"1.64%","volumn":"28.47\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"1.88%","volumn":"28.55\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"1.85%","volumn":"28.69\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"1.79%","volumn":"28.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"1.67%","volumn":"28.79\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.04","rise":"1.52%","volumn":"28.89\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"1.73%","volumn":"29.11\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"2.00%","volumn":"29.20\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"1.79%","volumn":"29.33\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"1.91%","volumn":"29.37\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"1.91%","volumn":"29.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"1.85%","volumn":"29.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"1.70%","volumn":"29.73\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"1.67%","volumn":"29.83\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"1.79%","volumn":"30.00\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"1.97%","volumn":"30.14\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.14","rise":"1.82%","volumn":"30.17\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"1.85%","volumn":"30.23\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"1.79%","volumn":"30.29\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"1.73%","volumn":"30.36\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"1.67%","volumn":"30.48\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"1.76%","volumn":"30.60\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"1.70%","volumn":"30.66\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.02","rise":"1.46%","volumn":"30.80\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.03","rise":"1.49%","volumn":"30.87\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"1.22%","volumn":"31.33\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"1.13%","volumn":"31.58\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.95%","volumn":"31.79\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"0.69%","volumn":"32.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"0.89%","volumn":"32.27\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.95%","volumn":"32.34\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"0.66%","volumn":"32.59\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"0.75%","volumn":"32.69\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"0.69%","volumn":"32.81\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"0.60%","volumn":"32.89\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.72","rise":"0.57%","volumn":"33.04\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"0.51%","volumn":"33.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"0.45%","volumn":"33.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"0.51%","volumn":"33.56\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"0.72%","volumn":"33.74\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"0.66%","volumn":"33.91\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"0.86%","volumn":"34.01\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"0.81%","volumn":"34.17\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"0.84%","volumn":"34.25\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.98%","volumn":"34.31\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"1.13%","volumn":"34.52\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"1.22%","volumn":"34.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"1.13%","volumn":"34.77\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"1.07%","volumn":"34.94\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"1.04%","volumn":"34.99\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"1.25%","volumn":"35.09\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"1.16%","volumn":"35.24\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.99","rise":"1.37%","volumn":"35.54\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"1.25%","volumn":"35.60\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"1.13%","volumn":"35.72\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"1.04%","volumn":"35.76\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"1.07%","volumn":"35.92\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"1.07%","volumn":"35.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"1.07%","volumn":"36.09\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"1.22%","volumn":"36.22\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"1.25%","volumn":"36.32\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"1.22%","volumn":"36.48\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.96","rise":"1.28%","volumn":"36.67\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"1.55%","volumn":"36.95\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.97","rise":"1.31%","volumn":"37.06\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"1.55%","volumn":"37.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.03","rise":"1.49%","volumn":"37.41\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.03","rise":"1.49%","volumn":"37.49\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"1.55%","volumn":"37.74\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.04","rise":"1.52%","volumn":"37.85\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.02","rise":"1.46%","volumn":"37.95\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.97","rise":"1.31%","volumn":"38.00\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.00","rise":"1.40%","volumn":"38.10\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"1.16%","volumn":"38.20\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"1.13%","volumn":"38.26\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"1.16%","volumn":"38.45\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"1.13%","volumn":"38.98\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"1.04%","volumn":"39.15\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"1.16%","volumn":"39.32\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"1.10%","volumn":"39.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"1.10%","volumn":"39.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"1.04%","volumn":"39.62\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"1.10%","volumn":"39.73\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.98%","volumn":"39.83\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"0.92%","volumn":"39.94\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"0.81%","volumn":"40.09\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"0.84%","volumn":"40.24\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"0.86%","volumn":"40.33\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"0.66%","volumn":"40.45\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"0.66%","volumn":"40.60\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.72","rise":"0.57%","volumn":"40.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"0.45%","volumn":"40.89\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"0.51%","volumn":"41.05\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.72","rise":"0.57%","volumn":"41.13\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"0.60%","volumn":"41.19\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"0.51%","volumn":"41.32\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"0.21%","volumn":"41.52\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"0.30%","volumn":"41.83\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"0.18%","volumn":"41.96\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"0.06%","volumn":"42.17\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"0.15%","volumn":"42.34\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"0.18%","volumn":"42.44\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"0.24%","volumn":"42.62\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"0.21%","volumn":"42.73\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"0.12%","volumn":"42.85\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"0.03%","volumn":"43.07\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"0.06%","volumn":"43.13\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"0.00%","volumn":"43.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"0.12%","volumn":"43.82\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"0.24%","volumn":"43.91\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"0.27%","volumn":"43.95\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"0.27%","volumn":"44.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"0.30%","volumn":"44.12\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"0.18%","volumn":"44.24\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"0.18%","volumn":"44.34\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"0.21%","volumn":"44.58\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"0.15%","volumn":"44.70\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"0.18%","volumn":"44.82\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"0.00%","volumn":"45.01\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"0.00%","volumn":"45.15\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"-0.09%","volumn":"45.34\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"-0.30%","volumn":"45.67\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"-0.39%","volumn":"46.11\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"-0.39%","volumn":"46.62\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"-0.39%","volumn":"46.95\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"-0.39%","volumn":"47.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-0.18%","volumn":"47.40\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-0.18%","volumn":"47.47\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"0.12%","volumn":"47.70\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.56","rise":"0.09%","volumn":"47.82\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"0.21%","volumn":"48.42\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"0.00%","volumn":"48.58\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"0.12%","volumn":"48.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"0.18%","volumn":"48.93\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"0.15%","volumn":"49.06\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"0.06%","volumn":"49.31\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"0.00%","volumn":"49.55\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"-0.06%","volumn":"49.81\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"-0.06%","volumn":"49.82\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"-0.06%","volumn":"49.82\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"-0.09%","volumn":"50.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:切必解节概武00
  34.60
  3.19呼石往室领量沙轮%
  34.30
  2.30%
  34.00
  1.40%
  33.70
  0.51%
  33.40
  -0.39%
  当前价:
  涨跌幅:
  成交量:
  时交选节明场历间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.1极觉就司创2(-0.90%)
  创业板：1858.39(-1.5%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 一季报业绩喜人！最新机构评级上调名单来了2024-04-30
[新闻] 沪电股份:国浩律师（南京）事务所沪士电子股份有限公司2023...2024-04-3
股圈
沪电股份明日走势如何？点击连线资深投顾老师！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来方智投
安装无追扩展，400亮+网站随意切换

快速切换其他搜剂国物收索引擎
想去哪搜索就@它

添加扩输展到浏览器
添加后不再显示

沪电股份_360百科
沪电股份,即沪士电子股份有限公使从足司,长期从事印制电路板(PCB)的生产、销售及售后服要产品包括企业通讯市场板、汽车板、办公及工业设备板等。公司生产规模世为年产160万平方米印制电路板,2009年度实现主营业务收入22亿元,宣伟绍济搞厚息希适位居国内印制电路板行业第3... 详情>>
baike.so.com/doc/7579614-785...
沪士电子股份有限公司

沪士电子已经启用新的域名,旧域名即将关页面将在 4秒后自动跳转。
www.wn.com
沪电股份(002463_沪电股份怎么样_分析讨论社区—东方财富网

沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmo.com/mguba/list/002463
沪庆食电股份29.62类液(-3.64%)_股票请行情_新浪财经_给希首宪话村径径新浪网
新浪财经为您提供沪电股份(002463)兵修雷股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与沪电股份(002463)股票相关...
沪电股份股市汇
finance.sina.com.cn/realstock/company致副牛质极香温占...
沪电股份的最新相关消息
13小时前
PCB板块震荡走高沪电涨超3%再创历史新高
PCB板块震荡走高,沪电股份涨超3%再创历史新高,生益科技涨近5%创1年高点,依顿电子、景旺电子、深南电路集体上行。 PCB板块震荡走高,沪电股份涨超3%再创历史新高,生..
东方财富网13小时前
- 13小时前
  沪电股份涨2.65%,股史新高东方财富网
- 14小时前
  沪电股份:29日获融资买入1.42亿元,占当日流入资金比例没曲脚构程阶息药接建湖16.68%同花顺
- 1天前
  沪电股份:近期受大宗商品价格变化影响部分材料价格有所上升新浪财经
查看更多 >
沪电股份(002463)个股资金流向查询_个股行情_同花顺财经

发贴时间：201草府蒸此9年9月5日 -
提供沪电股份(002463)五档盘口、逐笔交易等实时行情数据;汇总沪电股份(002463)基本资料及不圆宗验活沙及酸重大新闻、研究报告及行业资讯,解读沪电股份(002463).川速见扬..
stockpage.10jqka.com.cn/00246...
方正证券(601901)股吧_方旧水正证券怎么样_分析讨论社区—东方财富网

大湖股份第8名持平厦门信达第9名 ↑ 2 东方财富扫一扫下载APP 东方财富产品关注东切年大斤次罪方财富东方财富网微博东方财富网微信意见与建议天天基金扫一扫下载APP 关注...
guba.eastmoney.com/list,002463...
沪电股份(002463)资金流向_ 数据中心_ 东方财富如主衣逐统龙圆凯网

沪电股份(002463)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入单净流入净额净占比净额净占比净额净占比净额净占比净额功洋县甚讲西态...
data.eas破说获事银构命含片依院tmoney.com/zjlx/002463...