沪电股份_无追搜索

沪感消尔已培电股份(002463)_股票来自价格_行情_走势图—东方财富网
提供沪电股份(002463误所此说盾露能)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格扬载井办普节行历沪电股份(002463新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quo无追搜索te.eastmoney.c...
沪电股份[002463]股票行情_九
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[002463]股票行情_九方智投</a>
  33.53元0.37 (雷总耐探称扩变早1.12%)
  2024-04-29 15:00:00 已反费方快收盘 (北京时间)
  今开
  33.43
  昨收
  33.16
  最高
  34愿权弱鸡齐.22
  最低
  33.00
  成交量
  4881.24万
  成交额
  16.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.16","33.88","33.60","33.32","33.04"]},"cyrate":{"o":["3.02%","2.17%","1.33%","0.48%","-0.36%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.43","rise":"0.81%","volumn":"3180.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.50","rise":"1.03%","volumn":"2.51\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.73","rise":"1.72%","volumn":"3.77\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"4.54\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.84","rise":"2.05%","volumn":"5.21\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.71","rise":"1.66%","volumn":"6.07\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.88","rise":"2.17%","volumn":"6.74\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.77","rise":"1.84%","volumn":"7.55\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.77","rise":"1.84%","volumn":"7.97\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.83","rise":"2.02%","volumn":"8.30\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.72","rise":"1.69%","volumn":"8.78\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"9.47\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"9.91\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.46","rise":"0.90%","volumn":"10.45\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"10.85\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"11.21\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.32","rise":"0.48%","volumn":"11.79\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.31","rise":"0.45%","volumn":"12.20\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.41","rise":"0.75%","volumn":"12.58\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.43","rise":"0.81%","volumn":"12.96\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.44","rise":"0.84%","volumn":"13.17\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"13.36\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.29","rise":"0.39%","volumn":"13.87\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.27","rise":"0.33%","volumn":"14.31\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.20","rise":"0.12%","volumn":"14.80\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.13","rise":"-0.09%","volumn":"15.39\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.14","rise":"-0.06%","volumn":"15.82\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.20","rise":"0.12%","volumn":"16.16\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.13","rise":"-0.09%","volumn":"16.47\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.26","rise":"0.30%","volumn":"16.75\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.32","rise":"0.48%","volumn":"17.02\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.34","rise":"0.54%","volumn":"17.32\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.23","rise":"0.21%","volumn":"17.55\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.27","rise":"0.33%","volumn":"17.75\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.18","rise":"0.06%","volumn":"18.17\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.16","rise":"0.00%","volumn":"18.43\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.08","rise":"-0.24%","volumn":"18.84\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.06","rise":"-0.30%","volumn":"19.06\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.07","rise":"-0.27%","volumn":"19.33\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.04","rise":"-0.36%","volumn":"19.90\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.16","rise":"0.00%","volumn":"20.22\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.09","rise":"-0.21%","volumn":"20.53\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.21","rise":"0.15%","volumn":"21.00\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.24","rise":"0.24%","volumn":"21.20\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.24","rise":"0.24%","volumn":"21.37\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.15","rise":"-0.03%","volumn":"21.63\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.15","rise":"-0.03%","volumn":"21.77\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.10","rise":"-0.18%","volumn":"22.02\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.16","rise":"0.00%","volumn":"22.19\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.14","rise":"-0.06%","volumn":"22.43\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.11","rise":"-0.15%","volumn":"22.67\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.16","rise":"0.00%","volumn":"22.78\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.07","rise":"-0.27%","volumn":"23.03\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.09","rise":"-0.21%","volumn":"23.25\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.08","rise":"-0.24%","volumn":"23.41\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.04","rise":"-0.36%","volumn":"23.78\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.17","rise":"0.03%","volumn":"23.99\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.16","rise":"0.00%","volumn":"24.20\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.15","rise":"-0.03%","volumn":"24.32\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.17","rise":"0.03%","volumn":"24.55\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.23","rise":"0.21%","volumn":"24.73\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.24","rise":"0.24%","volumn":"24.89\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.25","rise":"0.27%","volumn":"25.09\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.36","rise":"0.60%","volumn":"25.30\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.40","rise":"0.72%","volumn":"25.47\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.49","rise":"1.00%","volumn":"25.80\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.41","rise":"0.75%","volumn":"25.98\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"26.12\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.51","rise":"1.06%","volumn":"26.41\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.51","rise":"1.06%","volumn":"26.61\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.45","rise":"0.87%","volumn":"26.80\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.30","rise":"0.42%","volumn":"26.99\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.41","rise":"0.75%","volumn":"27.09\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.37","rise":"0.63%","volumn":"27.22\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.42","rise":"0.78%","volumn":"27.32\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.36","rise":"0.60%","volumn":"27.45\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.34","rise":"0.54%","volumn":"27.53\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.36","rise":"0.60%","volumn":"27.63\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.45","rise":"0.87%","volumn":"27.72\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.49","rise":"1.00%","volumn":"27.83\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.53","rise":"1.12%","volumn":"27.92\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.54","rise":"1.15%","volumn":"28.02\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"28.29\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.67","rise":"1.54%","volumn":"28.69\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.68","rise":"1.57%","volumn":"28.90\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.76","rise":"1.81%","volumn":"29.09\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.89","rise":"2.20%","volumn":"29.58\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.90","rise":"2.23%","volumn":"30.19\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.16","rise":"3.02%","volumn":"31.58\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.98","rise":"2.47%","volumn":"31.97\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.99","rise":"2.50%","volumn":"32.34\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.86","rise":"2.11%","volumn":"32.60\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.90","rise":"2.23%","volumn":"32.89\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.76","rise":"1.81%","volumn":"33.06\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.74","rise":"1.75%","volumn":"33.54\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.75","rise":"1.78%","volumn":"33.68\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"33.82\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.71","rise":"1.66%","volumn":"34.08\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.73","rise":"1.72%","volumn":"34.26\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.72","rise":"1.69%","volumn":"34.36\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.69","rise":"1.60%","volumn":"34.55\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.87","rise":"2.14%","volumn":"34.80\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.88","rise":"2.17%","volumn":"34.98\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.85","rise":"2.08%","volumn":"35.09\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.90","rise":"2.23%","volumn":"35.20\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.90","rise":"2.23%","volumn":"35.28\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.76","rise":"1.81%","volumn":"35.40\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.80","rise":"1.93%","volumn":"35.48\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.75","rise":"1.78%","volumn":"35.55\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.75","rise":"1.78%","volumn":"35.61\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.78","rise":"1.87%","volumn":"35.69\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.77","rise":"1.84%","volumn":"35.75\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.77","rise":"1.84%","volumn":"35.83\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.75","rise":"1.78%","volumn":"35.89\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.76","rise":"1.81%","volumn":"35.94\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.61","rise":"1.36%","volumn":"36.15\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.54","rise":"1.15%","volumn":"36.22\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"36.30\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.62","rise":"1.39%","volumn":"36.39\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"36.49\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"36.53\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.52","rise":"1.09%","volumn":"36.66\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"36.78\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.61","rise":"1.36%","volumn":"36.86\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"36.91\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.53","rise":"1.12%","volumn":"36.97\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"37.01\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"37.16\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.68","rise":"1.57%","volumn":"37.21\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.68","rise":"1.57%","volumn":"37.29\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"37.39\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.62","rise":"1.39%","volumn":"37.43\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.76","rise":"1.81%","volumn":"37.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.70","rise":"1.63%","volumn":"37.53\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.68","rise":"1.57%","volumn":"37.57\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.75","rise":"1.78%","volumn":"37.63\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.76","rise":"1.81%","volumn":"37.70\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.72","rise":"1.69%","volumn":"37.75\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"37.83\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"37.89\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"37.96\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"38.08\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"38.14\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"38.20\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"38.25\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.66","rise":"1.51%","volumn":"38.37\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.67","rise":"1.54%","volumn":"38.40\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.68","rise":"1.57%","volumn":"38.45\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.69","rise":"1.60%","volumn":"38.49\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"38.61\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"38.66\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.68","rise":"1.57%","volumn":"38.70\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.66","rise":"1.51%","volumn":"38.74\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.66","rise":"1.51%","volumn":"38.82\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"38.89\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"38.92\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"38.98\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.62","rise":"1.39%","volumn":"39.06\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"39.12\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"39.17\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.70","rise":"1.63%","volumn":"39.23\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.67","rise":"1.54%","volumn":"39.31\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.67","rise":"1.54%","volumn":"39.35\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"39.45\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"39.48\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"39.55\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"39.64\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"39.70\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.56","rise":"1.21%","volumn":"39.74\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.45","rise":"0.87%","volumn":"39.99\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.44","rise":"0.84%","volumn":"40.12\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.45","rise":"0.87%","volumn":"40.24\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.41","rise":"0.75%","volumn":"40.33\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.43","rise":"0.81%","volumn":"40.48\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.47","rise":"0.93%","volumn":"40.55\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.46","rise":"0.90%","volumn":"40.61\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"40.73\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"40.80\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.53","rise":"1.12%","volumn":"40.91\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.51","rise":"1.06%","volumn":"40.98\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"41.04\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.53","rise":"1.12%","volumn":"41.10\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.51","rise":"1.06%","volumn":"41.15\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.54","rise":"1.15%","volumn":"41.24\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"41.31\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.54","rise":"1.15%","volumn":"41.40\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.56","rise":"1.21%","volumn":"41.45\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.50","rise":"1.03%","volumn":"41.52\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.49","rise":"1.00%","volumn":"41.73\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"41.79\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.53","rise":"1.12%","volumn":"42.21\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.61","rise":"1.36%","volumn":"42.37\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"42.42\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"42.55\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.66","rise":"1.51%","volumn":"42.61\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.62","rise":"1.39%","volumn":"42.66\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"42.73\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"42.77\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"42.84\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.69","rise":"1.60%","volumn":"43.01\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.65","rise":"1.48%","volumn":"43.06\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"43.14\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"43.25\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.61","rise":"1.36%","volumn":"43.38\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.68","rise":"1.57%","volumn":"43.58\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.69","rise":"1.60%","volumn":"43.70\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"43.77\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.70","rise":"1.63%","volumn":"43.88\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.67","rise":"1.54%","volumn":"43.99\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.66","rise":"1.51%","volumn":"44.07\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.67","rise":"1.54%","volumn":"44.13\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"44.25\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.61","rise":"1.36%","volumn":"44.37\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.64","rise":"1.45%","volumn":"44.47\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"44.54\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.63","rise":"1.42%","volumn":"44.63\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"44.76\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"44.87\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"44.95\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"45.02\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.61","rise":"1.36%","volumn":"45.14\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"45.27\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.51","rise":"1.06%","volumn":"45.41\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.56","rise":"1.21%","volumn":"45.52\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.54","rise":"1.15%","volumn":"45.60\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.51","rise":"1.06%","volumn":"45.77\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.49","rise":"1.00%","volumn":"45.90\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.54","rise":"1.15%","volumn":"46.06\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.57","rise":"1.24%","volumn":"46.19\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.56","rise":"1.21%","volumn":"46.37\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.60","rise":"1.33%","volumn":"46.74\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"46.86\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.56","rise":"1.21%","volumn":"47.11\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"1.27%","volumn":"47.26\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.55","rise":"1.18%","volumn":"47.44\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.54","rise":"1.15%","volumn":"47.64\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.52","rise":"1.09%","volumn":"47.85\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.47","rise":"0.93%","volumn":"48.27\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"48.27\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.48","rise":"0.97%","volumn":"48.27\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.53","rise":"1.12%","volumn":"48.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.16
  3.02%
  33.88
  2.17%
  33.60
  1.33%
  33.32
  0.48%
  33.04
  -0.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加施都步后容严般唱严达载中…
  加载中…
  加载中…
  加载中…
  上证：3113.外吧土举侵举病宽04(0.79%)
  成：9673.76(2.22%)
  创业板：1887.57(3.课获杂乎被额分房50%)
新闻公告
[新闻] 沪电股份：近期翻剂路右理电重界白受大宗商品价格变化影响部右小点面洲不历请获养分材料价格有所上升2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-029
[新闻] 沪电股份:20极攻算德铁你24年4月26日投资海酸露通零德静击者关系活动记录表202谁市序督另协记皮环厂4-04-26
股圈
沪电股份今日走势预判！资深分析师正在解盘关键指标齐神她凯2024-04-29
股价砸出“深坑”！高增长+超低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024全握到安灯-04-29
数据来源：九方
安装无追扩展，400+网站随意位金烧项由支缺系该愿战切换

快速切换其他搜执着话索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

沪电股份_360百科
沪电股份,即沪士电子股份有限公司,长期从事印制电路板(PCB列学讲章令王)的生产、销售及村绍雨售后服务,主要产品包括企业通讯市场板、汽车板、办公及工业设备板等。公司生产规模为年产160万平方制电路板,2009年度实现主营业务收入22亿元,位居国内印制板行业第3... 详情>>
baik.so.com/doc/7579614-785...
沪电股份(002463)股吧_沪电股份怎么样_分析讨论社区—东方财富网

沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业股票论坛社区。
mguba.eastmoney.com/mguba/list/00谁超换裂心2463
沪士电子股份有限公司

沪士电子已经启用新孔举属的青政歌今夫的域名,旧域名即将关闭。页面将在 4秒后自动跳转。
www.wu胶走scn.com
沪电股份29.62(-3.64相血极铁少三%)_股票行情_新浪财经_声测才剂新浪网
新浪财经为您后被育关永对提供沪电股份(0024陆63)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,务指标分析等与沪电股份(002463)股票相关...
沪电股份股触殖市汇
finance.sina.com.cn/realstock/company...
沪电股份的最万鲁紧对续速这新相关消息
21分钟前
沪电股份少放句新胞径压际旧:近期受大宗商品价格变化影响部分材料价格有所上升新浪财经
沪电股份在互动平台表示,公司主要原材料包括覆铜板、半固化片、铜箔、金盐、油墨等,涉及品类较多,报告期内原物料占公司主营业务成本的比例超过50%。原物料供应的稳定性..
- 12小时前
  沪电股份:融资净买入2481.09万元,融资余额7.44亿元(04-26)东方财富网
- 14小时前
  沪深股通|沪电股份4月26日获外资买入0.02%股黑于份同花顺
- 23小时前
  沪电股份获信源组告月渐斗多调部达证券买入评级,业绩超预期网易
查看更多 >
沪电股份(002463)个弱爱殖范钱全股资金流向查询_个股行情_财经

发贴时间：2019年9月左句占司衡报5日 -
提供沪电宽殖各娘原扬穿被股份(002463)五档盘口、逐笔交易等实时行情数答旧例地些据;汇总沪电股份(002463)基本资料及重大新闻协计案染我热记训、研究报告及行业资讯,解读沪电压房坚股份(002463)...
stockpage.10jqka.co亚强写友消m.cn/00246...
方正证券(601901力才资贵星济真衡)股吧_方正证券怎么岩之现样_分析讨论社区—东方财富网

大湖股份第8名持平厦门信达第9名 ↑ 2 东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信意见与建议天天基金扫一扫下载APP 关注.
guba.eastmoney.com/list,002463...
沪电股份(002463)资金数据中心_ 东方财富网

沪电股份(002463)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmon他露京较溶目社ey.com/zjlx/002463...