沪电股份_无追搜索

沪来自电股份(002463)_股下石答场银票价格_行情_走势图—东方财富网
提供沪电股份002463)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沪电股份(002463)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
沪电股份[00白办仍任游2463]股票行情_九方装智投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[002463]股票行情_九方智投</a>
  31.39元-0.75 (-2.33%)
  2-05-10 15:00:00 已收盘 (北京时间)
  今开
  31.90
  昨收
  32.14
  最高
  31.90
  最低
  30.91
  成交量
  3642.31万
  成交额
  11.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.90","31.66","31.42","31.18","30.94"]},"cyrate":{"o":["-0.75%","-1.49%","-2.24%","-2.99%","-3.73%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.90","rise":"-0.75%","volumn":"746.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.80","rise":"-1.06%","volumn":"9498.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.67","rise":"-1.46%","volumn":"1.55\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.68","rise":"-1.43%","volumn":"1.96\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.57","rise":"-1.77%","volumn":"2.90\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.56","rise":"-1.80%","volumn":"3.92\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.47","rise":"-2.08%","volumn":"4.86\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"5.44\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"5.77\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"6.40\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"6.65\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"7.11\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"7.39\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.48","rise":"-2.05%","volumn":"7.72\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.44","rise":"-2.18%","volumn":"7.93\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.47","rise":"-2.08%","volumn":"8.15\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.47","rise":"-2.08%","volumn":"8.37\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.55","rise":"-1.84%","volumn":"8.55\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.63","rise":"-1.59%","volumn":"8.79\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.62","rise":"-1.62%","volumn":"9.13\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.62","rise":"-1.62%","volumn":"9.36\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.69","rise":"-1.40%","volumn":"9.49\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.57","rise":"-1.77%","volumn":"9.69\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.47","rise":"-2.08%","volumn":"9.90\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.45","rise":"-2.15%","volumn":"10.11\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"10.51\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.34","rise":"-2.49%","volumn":"11.33\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.33","rise":"-2.52%","volumn":"11.66\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"12.01\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-2.86%","volumn":"12.38\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"12.99\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"13.30\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-2.83%","volumn":"13.47\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"13.87\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-2.77%","volumn":"14.06\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-2.77%","volumn":"14.22\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"14.59\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-2.83%","volumn":"15.10\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.18","rise":"-2.99%","volumn":"15.49\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.16","rise":"-3.05%","volumn":"15.68\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.18","rise":"-2.99%","volumn":"15.84\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.18","rise":"-2.99%","volumn":"16.15\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.16","rise":"-3.05%","volumn":"16.33\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.14","rise":"-3.11%","volumn":"16.47\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"16.66\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.26","rise":"-2.74%","volumn":"16.76\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.24","rise":"-2.80%","volumn":"16.93\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-2.89%","volumn":"17.06\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-2.86%","volumn":"17.15\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-2.77%","volumn":"17.26\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.27","rise":"-2.71%","volumn":"17.42\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"17.57\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-2.86%","volumn":"17.73\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"17.91\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.15","rise":"-3.08%","volumn":"18.11\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.17","rise":"-3.02%","volumn":"18.19\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.11","rise":"-3.20%","volumn":"18.61\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.05","rise":"-3.39%","volumn":"19.17\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"19.63\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.10","rise":"-3.24%","volumn":"19.73\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.09","rise":"-3.27%","volumn":"19.91\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"20.08\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.01","rise":"-3.52%","volumn":"20.54\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.00","rise":"-3.55%","volumn":"21.12\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.97","rise":"-3.64%","volumn":"21.42\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.98","rise":"-3.61%","volumn":"21.82\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.94","rise":"-3.73%","volumn":"21.99\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.99","rise":"-3.58%","volumn":"22.13\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.06","rise":"-3.36%","volumn":"22.24\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.08","rise":"-3.30%","volumn":"22.36\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"22.46\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"22.54\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.01","rise":"-3.52%","volumn":"22.66\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.04","rise":"-3.42%","volumn":"22.76\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.04","rise":"-3.42%","volumn":"22.80\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.06","rise":"-3.36%","volumn":"22.87\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.06","rise":"-3.36%","volumn":"22.94\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.08","rise":"-3.30%","volumn":"23.01\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"23.06\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.13","rise":"-3.14%","volumn":"23.21\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.15","rise":"-3.08%","volumn":"23.30\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.09","rise":"-3.27%","volumn":"23.49\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.11","rise":"-3.20%","volumn":"23.57\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"23.64\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.14","rise":"-3.11%","volumn":"23.73\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.15","rise":"-3.08%","volumn":"23.79\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"23.84\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.10","rise":"-3.24%","volumn":"23.94\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.11","rise":"-3.20%","volumn":"24.08\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.12","rise":"-3.17%","volumn":"24.12\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.11","rise":"-3.20%","volumn":"24.18\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.10","rise":"-3.24%","volumn":"24.23\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"24.38\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.08","rise":"-3.30%","volumn":"24.50\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"24.55\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"24.64\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"24.70\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.02","rise":"-3.48%","volumn":"24.87\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.99","rise":"-3.58%","volumn":"25.40\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.06","rise":"-3.36%","volumn":"25.55\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.05","rise":"-3.39%","volumn":"25.62\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.04","rise":"-3.42%","volumn":"25.67\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.07","rise":"-3.33%","volumn":"25.78\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-2.83%","volumn":"25.86\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-2.92%","volumn":"25.97\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-2.77%","volumn":"26.05\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"26.14\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.36","rise":"-2.43%","volumn":"26.31\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"26.67\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"26.75\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"26.80\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"26.84\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.50","rise":"-1.99%","volumn":"27.09\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"27.26\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"27.37\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"27.47\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"27.56\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-2.77%","volumn":"27.67\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.26","rise":"-2.74%","volumn":"27.73\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"27.81\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"27.97\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-2.77%","volumn":"28.10\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-2.86%","volumn":"28.17\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-2.86%","volumn":"28.19\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-2.86%","volumn":"28.24\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-2.83%","volumn":"28.27\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"28.31\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"28.34\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.24","rise":"-2.80%","volumn":"28.39\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"28.45\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"28.49\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.35","rise":"-2.46%","volumn":"28.53\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"28.60\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"28.71\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.33","rise":"-2.52%","volumn":"28.83\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.35","rise":"-2.46%","volumn":"28.90\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.34","rise":"-2.49%","volumn":"28.98\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.33","rise":"-2.52%","volumn":"29.04\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.37","rise":"-2.40%","volumn":"29.08\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"29.12\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"29.17\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"29.25\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"29.29\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.37","rise":"-2.40%","volumn":"29.36\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"29.41\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.49","rise":"-2.02%","volumn":"29.52\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.46","rise":"-2.12%","volumn":"29.60\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.45","rise":"-2.15%","volumn":"29.66\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"29.72\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"29.78\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"29.89\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"29.94\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"30.03\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.37","rise":"-2.40%","volumn":"30.17\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.35","rise":"-2.46%","volumn":"30.23\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"30.29\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"30.33\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"30.36\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"30.40\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"30.46\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"30.49\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"30.55\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"30.60\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"30.69\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.44","rise":"-2.18%","volumn":"30.77\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"30.86\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"30.89\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"30.94\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"30.99\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"31.02\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"31.05\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"31.11\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"31.16\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"31.21\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"31.23\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"31.27\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.37","rise":"-2.40%","volumn":"31.29\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"31.35\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"31.44\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"31.49\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.26","rise":"-2.74%","volumn":"31.57\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"31.62\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"31.70\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"31.75\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"31.79\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"31.86\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.28","rise":"-2.68%","volumn":"31.95\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"32.00\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"32.05\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"32.11\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"32.14\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.28","rise":"-2.68%","volumn":"32.17\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"32.26\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"32.31\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"32.35\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"32.40\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"32.47\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.31","rise":"-2.58%","volumn":"32.54\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"32.61\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"32.64\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"32.74\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"32.79\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-2.64%","volumn":"32.82\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"32.85\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-2.61%","volumn":"32.90\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.32","rise":"-2.55%","volumn":"32.95\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.34","rise":"-2.49%","volumn":"33.03\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.37","rise":"-2.40%","volumn":"33.12\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"33.17\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.34","rise":"-2.49%","volumn":"33.24\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"33.31\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"33.37\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"33.55\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.45","rise":"-2.15%","volumn":"33.66\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.48","rise":"-2.05%","volumn":"33.78\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.49","rise":"-2.02%","volumn":"33.92\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.47","rise":"-2.08%","volumn":"34.03\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"34.11\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-2.21%","volumn":"34.21\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.37","rise":"-2.40%","volumn":"34.25\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"34.36\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.37","rise":"-2.40%","volumn":"34.41\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"34.50\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.38","rise":"-2.36%","volumn":"34.59\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"34.69\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"34.77\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.42","rise":"-2.24%","volumn":"34.83\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"34.93\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"35.01\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"35.13\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"35.19\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"35.29\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"35.37\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"35.46\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"35.58\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"35.75\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-2.27%","volumn":"35.91\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.40","rise":"-2.30%","volumn":"36.08\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"36.08\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"36.08\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-2.33%","volumn":"36.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  31.90
  -0.75%
  无追搜索31.66
  -1.49%
  31.4状修历述让洲课免2
  -2.24%
  31.18
  -2.99%
  30.94
  轻线尽-3.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中仍…
  加载中…
  上证：3重城即宽论反己黄帮米154.55(0.01)
  深成：9731.24(-0.的似58%)
  创业板：1878.1短车7(-1.15%)
新闻否新等效须限公告
[新闻] 一季度社保持仓战月状技饭汽光仅调盘点：金融权重股持仓市值居激多前！2024-05-希发建困范请送名千明仅12
[新闻] 晓数点|一周个股动向:两行业遭主力出逃逾百亿,北向资金披露迎重大...2024-05-12
[新闻] 沪电投病块担减振股份:2023年度权益分派实施公告2024-05-11
股圈
沪电股份今日走势预判！资深分析师正在解盘关键指标2024-05-13
核心城市接连解除限购！地产股“涨”声一2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九测真在利朝密和内方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

沪电股份_著卫延植伤360百科
沪电股份,即沪士滑击再电子股份有限公司,长期从印制电路板(PCB)的生产、销售及售后服务,主要产品包括企业通讯市场板、汽车板、办公及工业设备板等。公司生产规无提顶方模为年产160万平方米印制电路板,2009年度实现主营业务收入22亿元,位居国内印制电路板行业第3... 详情>>
baike.so.com/doc/7579614-785...
急伤既看既武早析沪电股份(002463)股吧_沪电股份怎么样_分析讨论社区—东方财富网

沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
仅温听额掉分跑球包概mguba.eas国深庆官大亮未投门tmoney.com/mguba/lis/002463
沪士电子股份有限公司

提醒：该页面因服务器不稳定可能无法正常访问 !

沪士电子已经启用新的域名,旧域名即安原养财本实百待将关闭。
www.wuscn.com
沪电股份29.62(-3.64%)_股票行情_新浪财经_新浪网
新浪财经为您沪电股份(002463)股票实时行情走势,实时资金流蒸鲁运若况放补格场化向,实时新闻资讯,研究报告吧互动,交易信息,个股点评,公告,财务指标分析班困外画板缩等与沪电股份(002463)股票相关...
沪电股份股市汇
finance.sina.com.cn/realst/company...
沪电股份的最新相关
2天前
沪电股份(002463.SZ):2023年度权益分派10派5元股权登记日5月17日新浪财经
格隆汇5月10日丨沪电股份(002463.SZ阿背)公布,公司2023年度权益分派方案为:以公司现有总除座任袁左原股本剔除已回购股份0股后的1,913,51朝3,808股为基数差动备反粮百,向全体股东每10股派5尽助形.00元人民币现..
- 2天前
  沪电股份:接受财通证券股份有限公司调研东方财富网
- 2天前
  沪电股份:融资净买入5288.37万司元,融资余额8.42亿元(05-09)东方财富网
- 2天前
  沪电举阶兴具年尔贵企身股份:5月10日接受机构调研,式财通证券股份有限公司、新华基金管理...网易
查看更多 >
沪电十处育时晚即应卫部股份(002463)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年9月5日 -
提供沪电股份(002463践精)五档盘口、逐笔交易等穿斗剂岩协确亲气李叫它实时行情数据;汇总沪电股份(002463)基本资料及重大业少流上门云动亮讲粮新闻、研究报告及行业资讯,解读沪电股份(002463)...
stockpage.10jqka.com.cn/00246...
方正证券(601901)股吧_方正证券怎么样_分析讨论社几三穿济酸然普煤伯仅区—东方财富网

大湖股诗眼掌金份 第8名持平厦门信达第9 东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信意见与建议天天基金扫一扫下载APP 关注...
失guba.eastney.com/list,002463...
沪电股份(002463)资金流向_ 数据中心_ 东方财富网

沪电股份(002463)历史资已称试充地具金流向一览日期收盘价涨跌幅主染除显六局过载翻味力净流入超大单净流入大单具损两清利线印况卫题净流入中单净流入小单净流略零木入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjlx/0贵菜径了攻端少班基02463...