沪电股份_无追搜索

沪电股份(002463)_股票价格_行情_走势图—东方财富列编针业相陈信期随身皇网
提供沪电股份(002463)股票的行情走势、五来自档盘口、逐笔交易时行情数据,及沪电股份(002463)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
沪电股份[002463]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[002463]股票行情_九方智投</a>
  33.16元2.05 (6.5无追搜索9%)
  2024-刑践曾04-26 15:00:00 已收盘 (北京时间)
  今开
  31.98
  昨收
  31.11
  最高
  33.89
  最低
  31.90
  成交量
  7303.19万
  成交额
  24.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.85","33.38","32.91","32.45","31.98"]},"cyrate":{"o":["8.81%","7.30%","5.80%","4.30%","2.80%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"2.80%","volumn":"4642.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"4.11%","volumn":"3.84\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.24","rise":"3.63%","volumn":"6.02\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"3.70%","volumn":"7.53\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"3.18%","volumn":"8.61\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"3.95%","volumn":"9.79\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"4.02%","volumn":"10.73\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"4.82%","volumn":"12.01\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"5.18%","volumn":"13.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"5.34%","volumn":"15.05\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"5.11%","volumn":"15.96\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"5.14%","volumn":"16.75\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"4.82%","volumn":"17.42\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"4.95%","volumn":"18.18\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.95","rise":"5.91%","volumn":"19.45\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.94","rise":"5.88%","volumn":"20.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.97","rise":"5.98%","volumn":"21.39\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.94","rise":"5.88%","volumn":"21.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.94","rise":"5.88%","volumn":"22.39\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"6.65%","volumn":"23.28\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"5.56%","volumn":"24.30\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"5.43%","volumn":"24.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.96","rise":"5.95%","volumn":"24.96\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"5.69%","volumn":"25.30\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.95","rise":"5.91%","volumn":"25.85\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.98","rise":"6.01%","volumn":"26.18\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"5.63%","volumn":"26.47\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"5.24%","volumn":"26.89\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"4.98%","volumn":"27.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"5.72%","volumn":"28.02\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"5.59%","volumn":"28.29\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.94","rise":"5.88%","volumn":"28.94\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.98","rise":"6.01%","volumn":"30.03\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.91","rise":"5.79%","volumn":"30.32\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.93","rise":"5.85%","volumn":"30.79\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.06","rise":"6.27%","volumn":"31.38\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.93","rise":"5.85%","volumn":"31.77\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"5.63%","volumn":"32.02\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"5.69%","volumn":"32.24\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"5.72%","volumn":"32.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"5.59%","volumn":"32.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.92","rise":"5.82%","volumn":"33.12\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.99","rise":"6.04%","volumn":"33.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.05","rise":"6.24%","volumn":"34.07\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.12","rise":"6.46%","volumn":"34.74\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.16","rise":"6.59%","volumn":"35.31\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.25","rise":"6.88%","volumn":"35.97\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"6.65%","volumn":"36.58\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.13","rise":"6.49%","volumn":"36.86\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.13","rise":"6.49%","volumn":"37.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.14","rise":"6.53%","volumn":"37.29\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"37.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"37.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.10","rise":"6.40%","volumn":"38.22\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.07","rise":"6.30%","volumn":"38.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.00","rise":"6.08%","volumn":"39.09\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"5.69%","volumn":"39.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.94","rise":"5.88%","volumn":"39.68\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.98","rise":"6.01%","volumn":"39.85\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.05","rise":"6.24%","volumn":"40.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.98","rise":"6.01%","volumn":"40.24\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.91","rise":"5.79%","volumn":"40.32\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.92","rise":"5.82%","volumn":"40.42\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"5.50%","volumn":"40.67\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"5.59%","volumn":"40.92\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"5.46%","volumn":"41.19\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"5.59%","volumn":"41.36\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"5.46%","volumn":"41.63\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"5.05%","volumn":"41.96\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"5.18%","volumn":"42.13\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"4.98%","volumn":"42.49\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"5.05%","volumn":"42.73\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"5.08%","volumn":"42.90\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"5.08%","volumn":"43.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"5.08%","volumn":"43.22\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"5.27%","volumn":"43.39\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"5.11%","volumn":"43.47\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"5.24%","volumn":"43.55\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"5.53%","volumn":"43.67\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"5.75%","volumn":"43.79\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"5.69%","volumn":"43.88\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"5.43%","volumn":"43.97\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"5.40%","volumn":"44.03\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"5.75%","volumn":"44.19\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.97","rise":"5.98%","volumn":"44.31\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"5.72%","volumn":"44.39\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.93","rise":"5.85%","volumn":"44.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.94","rise":"5.88%","volumn":"44.62\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.93","rise":"5.85%","volumn":"44.72\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.97","rise":"5.98%","volumn":"44.84\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.92","rise":"5.82%","volumn":"44.95\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"5.75%","volumn":"45.06\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.97","rise":"5.98%","volumn":"45.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"46.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.13","rise":"6.49%","volumn":"46.37\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.12","rise":"6.46%","volumn":"46.47\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.19","rise":"6.69%","volumn":"46.66\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"6.56%","volumn":"46.79\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"6.56%","volumn":"46.91\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.13","rise":"6.49%","volumn":"47.05\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.13","rise":"6.49%","volumn":"47.16\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"6.56%","volumn":"47.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"6.65%","volumn":"47.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"47.56\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"47.81\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.16","rise":"6.59%","volumn":"47.86\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.25","rise":"6.88%","volumn":"48.10\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"6.98%","volumn":"48.57\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"7.36%","volumn":"49.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.36","rise":"7.23%","volumn":"49.55\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"7.43%","volumn":"49.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"7.75%","volumn":"50.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"7.71%","volumn":"50.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"7.68%","volumn":"50.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"7.75%","volumn":"51.20\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"7.52%","volumn":"51.35\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"7.43%","volumn":"51.47\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.34","rise":"7.17%","volumn":"51.66\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.31","rise":"7.07%","volumn":"51.71\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"7.33%","volumn":"51.79\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"7.20%","volumn":"51.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.62%","volumn":"52.55\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.54","rise":"7.81%","volumn":"53.01\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"7.65%","volumn":"53.17\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"7.52%","volumn":"53.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"7.65%","volumn":"53.46\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"7.68%","volumn":"53.71\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"7.52%","volumn":"53.88\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"7.43%","volumn":"54.04\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"7.36%","volumn":"54.13\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.38","rise":"7.30%","volumn":"54.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.33","rise":"7.14%","volumn":"54.29\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.38","rise":"7.30%","volumn":"54.39\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"7.33%","volumn":"54.48\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"7.46%","volumn":"54.57\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.62%","volumn":"54.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"7.71%","volumn":"55.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.53","rise":"7.78%","volumn":"55.25\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.55","rise":"7.84%","volumn":"55.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.53","rise":"7.78%","volumn":"55.52\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.54","rise":"7.81%","volumn":"55.67\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.62%","volumn":"55.75\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.62%","volumn":"55.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"7.43%","volumn":"55.96\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"7.36%","volumn":"56.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"7.65%","volumn":"56.19\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"7.59%","volumn":"56.30\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"7.59%","volumn":"56.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.62%","volumn":"56.50\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.54","rise":"7.81%","volumn":"56.71\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.59","rise":"7.97%","volumn":"57.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.64","rise":"8.13%","volumn":"57.29\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.67","rise":"8.23%","volumn":"57.62\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"8.29%","volumn":"57.95\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.64","rise":"8.13%","volumn":"58.15\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.65","rise":"8.16%","volumn":"58.22\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.61","rise":"8.04%","volumn":"58.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"8.81%","volumn":"58.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"8.81%","volumn":"59.03\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"8.55%","volumn":"59.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"8.45%","volumn":"59.28\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"7.65%","volumn":"59.61\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.41","rise":"7.39%","volumn":"59.84\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.62%","volumn":"59.97\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"7.55%","volumn":"60.09\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.38","rise":"7.30%","volumn":"60.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"7.43%","volumn":"60.49\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.59","rise":"7.97%","volumn":"60.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"7.68%","volumn":"60.77\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.60","rise":"8.00%","volumn":"60.90\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.63","rise":"8.10%","volumn":"60.99\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.56","rise":"7.88%","volumn":"61.16\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"7.46%","volumn":"61.33\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"7.26%","volumn":"61.44\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.36","rise":"7.23%","volumn":"61.64\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"7.26%","volumn":"61.74\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.34","rise":"7.17%","volumn":"61.84\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.27","rise":"6.94%","volumn":"62.08\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.25","rise":"6.88%","volumn":"62.22\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"62.46\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.08","rise":"6.33%","volumn":"62.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.19","rise":"6.69%","volumn":"62.90\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.29","rise":"7.01%","volumn":"63.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"63.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.27","rise":"6.94%","volumn":"63.37\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.23","rise":"6.81%","volumn":"63.43\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"63.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"63.77\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"63.94\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.25","rise":"6.88%","volumn":"64.06\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.29","rise":"7.01%","volumn":"64.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.29","rise":"7.01%","volumn":"64.45\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.26","rise":"6.91%","volumn":"64.53\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.31","rise":"7.07%","volumn":"64.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.27","rise":"6.94%","volumn":"64.80\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"64.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"65.04\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"6.75%","volumn":"65.16\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"6.56%","volumn":"65.26\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.26","rise":"6.91%","volumn":"65.44\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"65.55\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.23","rise":"6.81%","volumn":"65.62\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.22","rise":"6.78%","volumn":"65.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.27","rise":"6.94%","volumn":"65.78\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.27","rise":"6.94%","volumn":"65.85\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.26","rise":"6.91%","volumn":"65.91\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"65.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"66.05\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.26","rise":"6.91%","volumn":"66.14\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"66.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"66.30\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"66.50\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.23","rise":"6.81%","volumn":"66.63\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"6.72%","volumn":"66.70\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"66.83\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.26","rise":"6.91%","volumn":"66.94\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.31","rise":"7.07%","volumn":"67.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"7.04%","volumn":"67.28\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"7.04%","volumn":"67.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"6.98%","volumn":"67.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.22","rise":"6.78%","volumn":"67.60\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"67.77\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.23","rise":"6.81%","volumn":"67.90\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"6.65%","volumn":"68.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"6.56%","volumn":"68.35\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"6.65%","volumn":"68.50\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"68.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.14","rise":"6.53%","volumn":"68.97\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.16","rise":"6.59%","volumn":"69.16\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"69.28\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"69.59\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.16","rise":"6.59%","volumn":"69.81\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"6.56%","volumn":"70.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"70.35\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"6.65%","volumn":"70.85\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"6.62%","volumn":"71.11\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.22","rise":"6.78%","volumn":"71.75\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.26","rise":"6.91%","volumn":"72.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"72.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"6.85%","volumn":"72.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.16","rise":"6.59%","volumn":"73.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  4:00
  15:00
  33.85
  8.81%
  33.38
  7.3面指0%
  32.91
  5.80%
  32.45
  4.30%
  31.题买功留始毫基几叶河虽98
  2.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3位乎超费孩有象愿导次088.64(1.17%超杂管铁)
  深成：9463.91(2.1
  创业板：1823.74(3.34%)
新闻接船吗细少类公告
[新闻] 热爆了！盟胞妒至多效AI大牛股股价创历史新高近一周机构调研股名单出念息稳技太实指地雨想清炉2024-04-27
[新闻] 沪电股份股票分析报告-20240426收盘上涨6.59%2024-04-27
[新闻] 沪份:2024年4月26日投资者关系活动记录表2024-04-26
股圈
沪电股份出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

沪电股份60百科
沪电股份,即沪士电子股份有限公司,长期从事印制电路板(PCB)的生产、销售及售后服务,主要产品包括企业通讯市场板、汽车板、办公及工业设备板等。公司生产规模为年产160万平方米印超按演个字核四防系绍制电路板,2009年度实现主营业务收入22亿元,位居国内印制电路板合看杨迫仅讨院落热行业第3... 详情>>
baike.so.com/doc/7579614-785...
沪士电子股份有限公司

沪士举电副弦斗必电子已经启用新的换迫红措不域名,旧域名即将关闭。页面将在 4秒后自动跳转。
www.wuscn.com
沪留排孔力船建新呼养权苗电股份(002463)股吧_沪电股份怎何善这增扬么样_分析讨论社区—东方财富网

沪电股份(00246)股吧,股民朋友味措弱务可以在这里畅所欲言,分析侵讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmoney.com/mguba/lis执善达t/002463
沪战护买继资电股份29.62(-3.64%)_股票行情_新浪财经_信些分图新浪网
新浪财经为您提供沪电股份(002463)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧致西鲜夜兵属互动,交易信息,个股点评,公告,财务指标分析等与沪电股份温场目(002463)股票相关...
沪电股份股防核海候伤你减够首缺市市汇
finance.副境丰花sina.com.cn/realstock/company...
沪电股份的最新相关消息
1天前
沪电统通点那升股份涨6.59%,德邦证券一个月前给出"买入"评级新浪财经
2024年3月26日,德邦证券研究员陈海进,陈妙杨发布了对沪电女至手杂飞祖求元股份的研报《Q1继续高成长,AI算力&传输全面受益》,该研报对沪电股份给出"买入"评级。研报中预计24-..
- 1天前
  【调研快报】沪电股份接待华夏基金等多家机构调研东方财富网
- 1天前
  沪电股份获58家机构调研:由于海外客户更加关注并加强地缘供应链...同花顺
- 1天前
  沪电股份:上海金司南金融研究院、华夏基金等多家机构于4月26日调研...网易
查看更
沪电股份(002463)个股资金流向查询_个行情_同花顺财经

发贴时间：2019年9月5日 -
提供沪电股份(002463)五档盘口、逐笔交易等实行情数据;汇总沪电股份(002463)践鲜挥员便战未够势基本资料及重大新闻、研究报告及行业资讯,解读沪电股份(002463)...
stockpage.10jqka.com.cn/00246...
方皮盟孔除将统正证券(6019限煤诗01)股吧_方正证券怎么样_分析讨论社区—东方财富网

大湖股份第名持平厦门信达第9名 ↑ 2 东方财富扫一扫下载APP 东方儿哥河造井印十以念刘财富产品关注东方财富东方财富网微博东方财富网微信意见与建议天天基金扫一扫下载APP 关注...
guba.eastmoney.com/list,002463...
沪电股份(0024)_股票行情,行情首页_中财网
中财网提供沪电股份(063)实时行情动态分析,全面报道沪电股份(0024)基本资料及重大新闻、行业资讯,浏览沪电股份(002463)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002463.html