沱牌舍得酒业_无追搜索

舍得酒业股份有限公司官网

舍得酒业是川酒“六朵金花”之一。1996年,成为白酒行业第三家上市公司(600702.SH);200孩示而括垂城收石9年,成为第三家荣来自获“全国质量奖”的白酒企业
www.tuopaishe无追搜索de.cn
舍得酒业[600702]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600702.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>舍得酒业</em>[<em>600702</em>]股票行情_九方智投</a>
  7283元0.11 (0省周研表系刻阳右供.15%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  72.72
  昨收
  72.72
  最高
  74.02
  最低
  72.10
  成交量
  647.67万
  成交额
  4.73亿
  分时
  5日
  1月
  对年每地政独1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["74.00","73.53","73.05","72.57","72.10"]},"cyrate":{"o":["1.76%","1.11%","0.45%","-0.20%","-0.85%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"0.00%","volumn":"391.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.29","rise":"-0.59%","volumn":"2550.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.17","rise":"-0.76%","volumn":"3709.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.39","rise":"-0.45%","volumn":"4535.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.31","rise":"-0.56%","volumn":"5050.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"-0.70%","volumn":"5516.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.56","rise":"-0.22%","volumn":"6045.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.32","rise":"-0.55%","volumn":"6459.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.49","rise":"-0.32%","volumn":"6800.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.53","rise":"-0.26%","volumn":"7113.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.60","rise":"-0.17%","volumn":"7502.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.65","rise":"-0.10%","volumn":"7806.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"-0.41%","volumn":"8566.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.33","rise":"-0.54%","volumn":"8757.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-0.58%","volumn":"9269.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-0.85%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.39","rise":"-0.45%","volumn":"1.07\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.38","rise":"-0.47%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.35","rise":"-0.51%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.48","rise":"-0.33%","volumn":"1.20\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.41","rise":"-0.43%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.49","rise":"-0.32%","volumn":"1.25\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.20","rise":"-0.72%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.23","rise":"-0.67%","volumn":"1.31\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.32","rise":"-0.55%","volumn":"1.33\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-0.58%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.28","rise":"-0.61%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.23","rise":"-0.67%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.26","rise":"-0.63%","volumn":"1.42\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.24","rise":"-0.66%","volumn":"1.46\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-0.58%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.22","rise":"-0.69%","volumn":"1.57\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-0.58%","volumn":"1.60\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.25","rise":"-0.65%","volumn":"1.61\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.44","rise":"-0.39%","volumn":"1.63\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.50","rise":"-0.30%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.55","rise":"-0.23%","volumn":"1.71\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.87","rise":"0.21%","volumn":"1.79\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.80","rise":"0.11%","volumn":"1.83\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.95","rise":"0.32%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.81","rise":"0.12%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.82","rise":"0.14%","volumn":"1.94\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.95","rise":"0.32%","volumn":"2.02\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.05","rise":"0.45%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.04","rise":"0.44%","volumn":"2.13\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.07","rise":"0.48%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.39","rise":"0.92%","volumn":"2.30\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.24","rise":"0.72%","volumn":"2.36\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.38","rise":"0.91%","volumn":"2.42\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.48","rise":"1.05%","volumn":"2.49\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.58","rise":"1.18%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.50","rise":"1.07%","volumn":"2.62\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.80","rise":"1.49%","volumn":"2.81\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.00","rise":"1.76%","volumn":"2.98\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.70","rise":"1.35%","volumn":"3.06\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.85","rise":"1.55%","volumn":"3.18\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.73","rise":"1.39%","volumn":"3.22\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.60","rise":"1.21%","volumn":"3.26\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.66","rise":"1.29%","volumn":"3.34\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.60","rise":"1.21%","volumn":"3.37\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.50","rise":"1.07%","volumn":"3.39\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.53","rise":"1.11%","volumn":"3.45\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.53","rise":"1.11%","volumn":"3.47\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.52","rise":"1.10%","volumn":"3.50\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.45","rise":"1.00%","volumn":"3.52\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.38","rise":"0.91%","volumn":"3.54\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.36","rise":"0.88%","volumn":"3.59\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.46","rise":"1.02%","volumn":"3.61\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.44","rise":"0.99%","volumn":"3.64\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.60","rise":"1.21%","volumn":"3.68\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.60","rise":"1.21%","volumn":"3.70\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.55","rise":"1.14%","volumn":"3.71\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.58","rise":"1.18%","volumn":"3.73\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.54","rise":"1.13%","volumn":"3.74\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.43","rise":"0.98%","volumn":"3.77\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.46","rise":"1.02%","volumn":"3.77\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.46","rise":"1.02%","volumn":"3.79\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.39","rise":"0.92%","volumn":"3.83\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.44","rise":"0.99%","volumn":"3.86\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.43","rise":"0.98%","volumn":"3.86\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.50","rise":"1.07%","volumn":"3.87\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.57","rise":"1.17%","volumn":"3.88\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.53","rise":"1.11%","volumn":"3.89\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.45","rise":"1.00%","volumn":"3.92\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.35","rise":"0.87%","volumn":"3.93\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.38","rise":"0.91%","volumn":"3.95\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.35","rise":"0.87%","volumn":"3.96\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.24","rise":"0.72%","volumn":"4.00\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.33","rise":"0.84%","volumn":"4.01\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.30","rise":"0.80%","volumn":"4.02\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.25","rise":"0.73%","volumn":"4.03\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.23","rise":"0.70%","volumn":"4.05\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.03","rise":"0.43%","volumn":"4.09\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.11\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.18","rise":"0.63%","volumn":"4.12\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.13\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.05","rise":"0.45%","volumn":"4.14\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.01","rise":"0.40%","volumn":"4.17\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.08","rise":"0.50%","volumn":"4.19\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.19\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.07","rise":"0.48%","volumn":"4.20\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.21\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.19","rise":"0.65%","volumn":"4.22\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.32","rise":"0.83%","volumn":"4.23\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.27","rise":"0.76%","volumn":"4.24\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.27","rise":"0.76%","volumn":"4.25\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.27","rise":"0.76%","volumn":"4.26\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.28","rise":"0.77%","volumn":"4.27\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.30","rise":"0.80%","volumn":"4.28\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.29\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.30\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.31\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.32\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.12","rise":"0.55%","volumn":"4.32\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.19","rise":"0.65%","volumn":"4.32\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.33\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.22","rise":"0.69%","volumn":"4.34\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.34\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.18","rise":"0.63%","volumn":"4.35\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"4.35\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.18","rise":"0.63%","volumn":"4.36\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.06","rise":"0.47%","volumn":"4.40\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.16","rise":"0.61%","volumn":"4.41\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.41\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.01","rise":"0.40%","volumn":"4.44\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.18","rise":"0.63%","volumn":"4.48\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"4.49\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.07","rise":"0.48%","volumn":"4.50\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.09","rise":"0.51%","volumn":"4.51\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.51\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"4.53\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.16","rise":"0.61%","volumn":"4.54\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.16","rise":"0.61%","volumn":"4.55\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.17","rise":"0.62%","volumn":"4.55\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.18","rise":"0.63%","volumn":"4.56\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.56\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.25","rise":"0.73%","volumn":"4.57\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.15","rise":"0.59%","volumn":"4.59\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.15","rise":"0.59%","volumn":"4.59\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.16","rise":"0.61%","volumn":"4.59\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.15","rise":"0.59%","volumn":"4.60\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.62\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.63\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.63\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.22","rise":"0.69%","volumn":"4.64\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.65\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.68\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.35","rise":"0.87%","volumn":"4.69\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.33","rise":"0.84%","volumn":"4.71\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.22","rise":"0.69%","volumn":"4.73\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.28","rise":"0.77%","volumn":"4.73\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.26","rise":"0.74%","volumn":"4.73\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.75\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.75\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"4.76\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"4.76\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.15","rise":"0.59%","volumn":"4.78\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.17","rise":"0.62%","volumn":"4.78\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"4.79\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.80\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.81\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.14","rise":"0.58%","volumn":"4.82\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.17","rise":"0.62%","volumn":"4.83\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.22","rise":"0.69%","volumn":"4.84\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.21","rise":"0.67%","volumn":"4.85\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.86\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.21","rise":"0.67%","volumn":"4.87\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.87\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.88\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.23","rise":"0.70%","volumn":"4.90\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.22","rise":"0.69%","volumn":"4.91\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.92\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.20","rise":"0.66%","volumn":"4.92\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.19","rise":"0.65%","volumn":"4.93\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.19","rise":"0.65%","volumn":"4.95\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"0.54%","volumn":"4.95\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.12","rise":"0.55%","volumn":"4.96\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.12","rise":"0.55%","volumn":"4.97\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"4.98\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.14","rise":"0.58%","volumn":"4.98\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"4.98\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.19","rise":"0.65%","volumn":"4.99\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"5.00\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"5.01\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"0.56%","volumn":"5.01\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.14","rise":"0.58%","volumn":"5.02\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.15","rise":"0.59%","volumn":"5.02\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.04","rise":"0.44%","volumn":"5.10\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.02","rise":"0.41%","volumn":"5.12\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.03","rise":"0.43%","volumn":"5.13\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.03","rise":"0.43%","volumn":"5.17\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.03","rise":"0.43%","volumn":"5.18\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.05","rise":"0.45%","volumn":"5.19\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.09","rise":"0.51%","volumn":"5.20\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.10","rise":"0.52%","volumn":"5.21\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.06","rise":"0.47%","volumn":"5.22\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.06","rise":"0.47%","volumn":"5.22\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.06","rise":"0.47%","volumn":"5.22\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.06","rise":"0.47%","volumn":"5.23\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.04","rise":"0.44%","volumn":"5.24\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.01","rise":"0.40%","volumn":"5.26\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.00","rise":"0.39%","volumn":"5.29\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.91","rise":"0.26%","volumn":"5.32\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.83","rise":"0.15%","volumn":"5.38\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.79","rise":"0.10%","volumn":"5.40\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.70","rise":"-0.03%","volumn":"5.46\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.66","rise":"-0.08%","volumn":"5.51\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.62","rise":"-0.14%","volumn":"5.53\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"0.00%","volumn":"5.55\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"0.04%","volumn":"5.60\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"0.01%","volumn":"5.62\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.70","rise":"-0.03%","volumn":"5.64\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.55","rise":"-0.23%","volumn":"5.67\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.53","rise":"-0.26%","volumn":"5.71\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.60","rise":"-0.17%","volumn":"5.73\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.70","rise":"-0.03%","volumn":"5.74\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"0.01%","volumn":"5.75\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.80","rise":"0.11%","volumn":"5.78\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.80","rise":"0.11%","volumn":"5.81\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.88","rise":"0.22%","volumn":"5.82\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.96","rise":"0.33%","volumn":"5.85\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.00","rise":"0.39%","volumn":"5.88\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.96","rise":"0.33%","volumn":"5.90\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.97","rise":"0.34%","volumn":"5.92\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.92","rise":"0.28%","volumn":"5.95\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.92","rise":"0.28%","volumn":"5.96\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.86","rise":"0.19%","volumn":"6.00\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.80","rise":"0.11%","volumn":"6.02\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"0.07%","volumn":"6.09\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.76","rise":"0.06%","volumn":"6.11\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"0.04%","volumn":"6.14\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"0.01%","volumn":"6.16\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"0.01%","volumn":"6.18\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"0.00%","volumn":"6.21\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"0.00%","volumn":"6.23\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"0.01%","volumn":"6.29\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"0.07%","volumn":"6.32\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"0.07%","volumn":"6.37\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"0.07%","volumn":"6.37\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"0.07%","volumn":"6.37\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.83","rise":"0.15%","volumn":"6.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11/13:00
  14:00
  15:00
  74.00
  1.76%
  73.53
  1.11%
  73.05
  0.45%
  7笔故何里衡盾她演2.57
  -0.2鲁在前0%
  72.10
  -0委.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加信修电把龙土过书段载中…
  加载中…
  加载中…
  虽垂引担也友技车冷留上证：3044.82(0.76%)
  深成：91.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] "智改数转"生态联盟成立嘉定安钢亭携手复星打造数智化心叶高地2024-04-24
[新闻] 4月24日晚间利好消息一览（名单）2024-04-24
载带硫一限联罪具[新闻] 舍得酒业:舍2023年年度股东大食伟以充理首鲁含会决议公告2024-04-
股圈
舍得酒业出现买艺红入信号了吗？资深分析师！2024-04-25
超4汽代四秋至转时油良000股飘红！A股后市怎么走机构解读来了！20正划船强刻小武24-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您人信息不被盗取

添加扩展到浏览器
添加后不再显

四川沱牌舍得酒业有限公司0百科
总部地点：四川省
经营范围：酒业
简介：四川沱牌舍得酒业是位于四班川省遂宁市射洪县沱牌镇，地处北纬30.9°的世界最佳酿酒核心地带，是"中国名酒&q... 详情>>
公司概况 - 水晶舍得20珍藏版 - 公司荣誉 - 产品系日念排屋绿车章木学乎列 - 社会贡献 - 全部
ba若才石神参待径养药大告ike.so.com/doc/2047425-2166377.htm你安律上经星l
舍得酒业(600702)_股票价格_走势图—东方财富网
提供舍得酒业(600702)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及舍得酒业(600702获诗超)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
q陈uote.east经money.c...
舍得酒业75.48(0.98%)_股票行情_新浪财经_新浪网
新浪财经为您提供舍温纪美百纸古乐得酒业(600702)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息杆优宜族最检何写流,个股点评,公告,财务指标分析等与舍得酒业(600702)股话针造妈心范先杆期票相关...
舍得酒业股市汇
fnance.sina.com.c宽酸践赵非值玉句得n/realstock混牛强/company...
四圆河物穿践剂思菜乎马川沱牌舍得酒业股份有(网站)www.tuopaishede.cn - 网站...

中国生态酿酒领袖品牌,生态酿酒倡导者,沱牌舍得酒业荣誉出品,智慧人生品味舍得。网站百度预估流量百度收录单月收录百度索引量百度反链数 Alexa流量排名 720 10大卷责架而既什巴看学黑...
top.chinaz.com/site_www.tuop...
四川沱牌舍得集团有限公司

预深轮育智慧人生品味舍得悠悠岁月告酒滴滴沱牌情 © 1998 - 2016 Tencent Inc. All Rights Reserved蜀ICP备05015328号-1
mail.tuopaishede.c获兵径仍续半音n
四川沱牌舍得酒业股份有限公有便呼保司工资待遇(共32条) - 职朋职业圈

职朋职业圈独有的四川沱牌舍得酒业股份有限公司工资待遇,共有32人分没送朝提搞享了四川沱牌舍得酒业股份有限公司工资待遇,是否加班,是否准时下班,是否有五险一金等,马上岩衡笔践味括茶分术也独进入和大...
www.job592.co如轴振刘马来选m/pay/comxc2两源7662459.放斤记余九将于载ht...
沱牌舍得集团、舍得酒业等投资成立供应链管理公司_手机新浪网

宠物夜各检品们尽被食品及用品批发等。企查查股权穿透显示,该公司由四川沱牌生物科技有限公司全资持股,后者由四川牌舍得集团有限公司、舍得酒业、射洪市通泉酒业述都依皇投资开发有限公司..
finance.sina.2024-04-19/detai地粮章件危l-inasiu
沱牌舍得集团、舍得酒业等投资设立四川久芬芳供应链公司|沱牌|...

观点网讯:4威联投等极井星鲜虽略李月19日,四川久芬芳供应链管理有限公司成北益必物立,由沱牌舍得集团、舍酒业等共同投资设立。该公司注册资本为500万._新浪网
k.sina.com.cn/article_1644983660_6c...