河北建新集团_无追搜索

化工|航空|金融|地产|商业|矿业--河北建新集团

河北建新集团是一家集化工,航空,金融,地产,商业,矿业于一体的综合性集团公司。 ... 河北建新集团位于河北省沧州市,创建于1988年,经过30余年的发展,现在涉及6大业务板块,涵盖化...
www.jianxingroup.com
河北建新集团_360百科
总部地点：河北省沧州市
公司类型：民营企业
简介：河北建新集团是位于河北的一家民营企业。河北建新集团是民营企业。集团涉足化工、通用航空、房地产、金融、商业、矿业6大领域，投资地域横跨3个国家、7个省份，下属10余个子公... 详情>>
baike.so.com/doc/6788062-700...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

建新股份[300107]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300107.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>建新</em>股份[300107]股票行情_九方智投</a>
  10.04元-0.77 (-7.12%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  10.84
  昨收
  10.81
  最高
  11.11
  最低
  9.88
  成交量
  1.15亿
  成交额
  12.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.08","10.79","10.50","10.20","9.91"]},"cyrate":{"o":["2.50%","-0.21%","-2.91%","-5.62%","-8.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.28%","volumn":"2.88\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-4.53%","volumn":"10.19\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-5.09%","volumn":"14.29\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-2.50%","volumn":"17.62\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-2.87%","volumn":"19.62\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"-3.70%","volumn":"21.46\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"0.46%","volumn":"23.47\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-1.20%","volumn":"24.78\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"1.30%","volumn":"26.32\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.28%","volumn":"27.93\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"1.39%","volumn":"29.85\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"0.93%","volumn":"31.36\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"2.50%","volumn":"33.55\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"0.83%","volumn":"34.96\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"0.93%","volumn":"36.04\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"0.93%","volumn":"36.98\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.56%","volumn":"38.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.19%","volumn":"38.75\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"-0.74%","volumn":"39.55\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-0.93%","volumn":"40.10\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-2.31%","volumn":"41.20\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-2.59%","volumn":"41.85\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"42.59\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-2.31%","volumn":"43.14\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-1.11%","volumn":"43.73\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"44.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-1.94%","volumn":"44.39\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.19%","volumn":"44.96\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-1.30%","volumn":"45.33\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"45.73\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"0.09%","volumn":"46.18\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"46.63\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"0.37%","volumn":"47.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"0.37%","volumn":"47.38\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"0.93%","volumn":"48.04\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.00%","volumn":"48.51\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"0.74%","volumn":"48.81\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"0.46%","volumn":"49.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.00%","volumn":"49.61\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"50.12\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"50.40\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.56%","volumn":"50.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"-0.74%","volumn":"50.80\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"0.09%","volumn":"50.91\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.28%","volumn":"51.08\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"51.22\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.28%","volumn":"51.40\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"51.67\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-0.83%","volumn":"51.96\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-1.30%","volumn":"52.21\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"53.00\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"53.37\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"53.59\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-2.22%","volumn":"54.14\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"54.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-2.50%","volumn":"54.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-2.68%","volumn":"55.18\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-3.33%","volumn":"56.01\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-2.59%","volumn":"56.67\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"56.98\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-2.78%","volumn":"57.25\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-2.50%","volumn":"57.62\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-2.41%","volumn":"57.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"58.28\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"58.41\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"58.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"58.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-0.19%","volumn":"59.02\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.28%","volumn":"59.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-0.83%","volumn":"59.45\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.09%","volumn":"59.57\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.37%","volumn":"59.71\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"59.82\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"60.02\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.28%","volumn":"60.24\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"0.09%","volumn":"60.57\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.09%","volumn":"60.82\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"60.96\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"-0.74%","volumn":"61.08\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-1.11%","volumn":"61.44\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-0.83%","volumn":"61.59\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.09%","volumn":"61.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.56%","volumn":"61.94\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-1.11%","volumn":"62.05\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-0.83%","volumn":"62.25\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"62.48\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"62.65\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-1.11%","volumn":"62.84\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-1.30%","volumn":"63.07\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"63.16\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"63.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-2.22%","volumn":"63.62\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"63.80\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"63.98\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"64.10\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-1.11%","volumn":"64.19\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"64.38\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"64.53\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"64.61\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"64.74\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"64.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"64.88\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"64.95\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-1.20%","volumn":"65.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"65.12\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"65.31\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-1.30%","volumn":"65.55\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-1.48%","volumn":"65.68\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"65.79\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"65.87\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"65.95\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"66.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-1.48%","volumn":"66.23\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"66.34\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"66.57\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"66.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"66.86\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-1.48%","volumn":"67.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-1.48%","volumn":"67.16\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"67.23\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-1.30%","volumn":"67.31\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"-0.37%","volumn":"67.66\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"67.82\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.28%","volumn":"67.93\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"68.06\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-0.83%","volumn":"68.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-0.56%","volumn":"68.34\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"-0.28%","volumn":"68.44\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"68.56\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"-0.83%","volumn":"68.68\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"-0.74%","volumn":"68.76\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"68.85\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-0.93%","volumn":"68.98\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-1.11%","volumn":"69.08\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-0.93%","volumn":"69.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.00%","volumn":"69.61\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"0.46%","volumn":"70.05\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"0.09%","volumn":"70.48\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"0.09%","volumn":"70.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"0.28%","volumn":"70.85\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"0.56%","volumn":"71.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"0.09%","volumn":"71.68\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"-0.09%","volumn":"72.03\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-1.20%","volumn":"72.39\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"72.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-1.48%","volumn":"73.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-2.04%","volumn":"73.64\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"73.91\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"74.09\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"74.37\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"74.81\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-1.94%","volumn":"74.96\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"75.06\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-1.48%","volumn":"75.21\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"75.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"75.50\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"75.61\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"75.68\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"75.87\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"76.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-2.50%","volumn":"76.58\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-2.78%","volumn":"77.24\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-2.41%","volumn":"77.40\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-2.68%","volumn":"77.67\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-2.68%","volumn":"77.83\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-2.87%","volumn":"78.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-3.24%","volumn":"78.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-2.87%","volumn":"78.78\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-2.50%","volumn":"78.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-3.15%","volumn":"79.20\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-4.90%","volumn":"80.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-4.53%","volumn":"81.43\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"-4.26%","volumn":"81.92\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"-5.37%","volumn":"82.45\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"-4.26%","volumn":"83.19\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-4.81%","volumn":"83.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-4.81%","volumn":"83.75\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"-6.11%","volumn":"85.04\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"-7.31%","volumn":"86.48\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"-6.29%","volumn":"87.63\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"-7.59%","volumn":"88.80\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-8.33%","volumn":"89.87\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"-6.85%","volumn":"91.01\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"-7.40%","volumn":"91.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"-6.29%","volumn":"92.24\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"-7.49%","volumn":"92.82\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"-7.22%","volumn":"93.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"-6.75%","volumn":"93.95\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"-7.40%","volumn":"94.26\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"-6.57%","volumn":"94.48\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-5.64%","volumn":"94.97\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-5.64%","volumn":"95.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"-5.37%","volumn":"95.92\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-5.09%","volumn":"96.28\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-5.18%","volumn":"96.61\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"-6.11%","volumn":"96.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-5.18%","volumn":"97.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-4.90%","volumn":"97.25\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-5.64%","volumn":"97.42\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-5.09%","volumn":"97.59\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"-5.37%","volumn":"97.86\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-5.18%","volumn":"98.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-5.64%","volumn":"98.23\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-5.18%","volumn":"98.39\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-5.27%","volumn":"98.54\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"-5.37%","volumn":"98.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"-5.74%","volumn":"99.03\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-5.55%","volumn":"99.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"-5.37%","volumn":"99.35\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-5.64%","volumn":"99.51\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"-6.66%","volumn":"99.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"-6.20%","volumn":"100.14\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"-5.46%","volumn":"100.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"-5.83%","volumn":"100.57\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-5.55%","volumn":"100.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"-5.83%","volumn":"100.91\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"-6.01%","volumn":"101.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"-5.74%","volumn":"101.46\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"-5.46%","volumn":"101.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"-5.83%","volumn":"102.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"-6.11%","volumn":"102.35\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"-5.83%","volumn":"102.76\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"-5.92%","volumn":"103.13\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"-5.83%","volumn":"103.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"-6.01%","volumn":"103.84\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"-6.20%","volumn":"104.17\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"-6.94%","volumn":"104.98\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"-6.29%","volumn":"105.43\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"-6.66%","volumn":"105.82\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"-6.57%","volumn":"106.23\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"-6.57%","volumn":"106.74\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"-6.57%","volumn":"107.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"-7.03%","volumn":"108.12\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"-7.31%","volumn":"108.91\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"-7.49%","volumn":"110.20\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"-7.12%","volumn":"110.96\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"-6.85%","volumn":"111.74\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"-7.22%","volumn":"113.25\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"-7.12%","volumn":"113.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"-7.12%","volumn":"113.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"-7.12%","volumn":"115.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.08
  2.50%
  10.79
  -0.21%
  10.50
  -2.91%
  10.20
  -5.62%
  9.91
  -8.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 建新股份股票分析报告-20240426收盘下跌7.12%2024-04-27
[新闻] 建新股份:建新股份2024年第一季度报告披露提示性公告2024-04-25
股圈
建新股份出现买入信号了吗？资深分析师解读中！2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
河北建新集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 河北建新建筑集团股份有限公司存续企业未认领>
  法定代表人：李建新
  成立时间： 1992-04-30
  资本注册： 11000.000000万人民币
  地址：保定市竞秀区天鹅中路455号
  4条联系方式
- 河北保定饮食服务集团总公司建新街浴池存续企业未认领>
  法定代表人：王敬
  成立时间： 1998-03-10
  地址：保定市莲池北大街263号
  4条联系方式
- 中国邮政集团有限公司河北省广平县建新街邮政所存续企业未认领>
  法定代表人：张玲玲
  成立时间： 2021-06-18
  地址：河北省广平县建新街中段东侧
  1条联系方式
查询更多企业线索 >
shuidi.cn
河北建新化工股份有限公司--建新|建新化工|河北建新

河北建新化工股份有限公司主营苯系中间体产品的生产,以“间氨基”产品为母核,向下延伸产品链,巩固染料中间体,发展纤维中间体和医药中间体产品,形成了...
建新产品-后台管理
www.jianxinchemical.com
河北建新集团——新时代的开拓者_发展
2020年1月4日 - 河北建新集团,始建于1988年,经过了30余年的发展,已从一个村办小厂发展成为集科技、工业、贸易、房地产、金融、矿业、航空于一体的企业集团,...
www.sohu.com/a/364713829_120468527
河北建新建筑集团_建新集团

李建新;中共党员;高级工程师;中共河北省第八次代表大会代表;河北省第十届人大代表;保定市第十一届、第十三届人大代表;保定市第七届、第八届政协委员;中共保定市第九次代...
www.hbjxjt.com
【图】帮农富农河北移动以信息化助建新农村扫描
河北建新建筑集团股份有限公司_联系方式_电话_工商注册_地址_...

水滴信用提供河北建新建筑集团股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人李建新简历,对外投资,财务状况等各维度数据,让您对河北建新建...
shuidi.cn/company-b3604ac1f26e20623...
河北建新建筑集团股份有限公司- 天眼查

天眼查为您提供河北建新建筑集团股份有限公司的企业信息查询服务,查询河北建新建筑集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/38804108...