河北金牛化工股份有限公司

金化工[600722]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600722.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金牛化工</em>[600722]股票行情_九方智投</a>
  4.68元-0.05 (06%)
  2024-05-22 15:00:00 已收盘 (北京时间)
  今开
  4.72
  昨收
  4.73
  最高
  4.81
  最低
  4.66
  成交量
  1423.81万
  成交额
  6711.79万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.81","4.77","4.73","4.70","4.66"]},"cyrate":{"o":["1.69%","0.90%","0.11%","-0.69%","-1.48%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"1643.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"4185.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"5419.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.75","rise":"0.42%","volumn":"1.55\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"1.78\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"1.84\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.75","rise":"0.42%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"2.09\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.75","rise":"0.42%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.78","rise":"1.06%","volumn":"2.34\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"2.45\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"2.84\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"2.94\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"3.14\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"3.32\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"3.46\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"3.57\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"3.71\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"3.80\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"3.83\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"4.09\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.78","rise":"1.06%","volumn":"4.13\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.77","rise":"0.85%","volumn":"4.22\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.78","rise":"1.06%","volumn":"4.27\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"4.31\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.78","rise":"1.06%","volumn":"4.34\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"4.39\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"4.43\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.78","rise":"1.06%","volumn":"4.45\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"4.46\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"4.53\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.77","rise":"0.85%","volumn":"4.59\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.77","rise":"0.85%","volumn":"4.63\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.77","rise":"0.85%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"4.73\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"4.85\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.77","rise":"0.85%","volumn":"4.87\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"4.99\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"5.02\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.77","rise":"0.85%","volumn":"5.05\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.76","rise":"0.63%","volumn":"5.08\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"5.27\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"5.32\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"5.37\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"5.40\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"5.46\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"5.82\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"5.83\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"5.89\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"5.94\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"5.96\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"5.99\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.07\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.08\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.12\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"6.14\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.16\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"6.19\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.20\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.25\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.29\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.31\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.33\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"6.39\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.45\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.46\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"6.47\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"6.49\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.50\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.61\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"6.74\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"0.00%","volumn":"6.79\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"6.83\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"6.86\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"6.87\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"6.97\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"6.99\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.23\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.29\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.32\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.37\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.39\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.42\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.45\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.47\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.49\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.50\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.55\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.55\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.56\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.63\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.67\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.71\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.76\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.76\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"7.82\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"7.85\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"7.93\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.94\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.94\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"7.96\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"8.02\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"8.06\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"8.07\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"8.09\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"8.10\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"8.13\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"8.15\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"8.15\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"8.16\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","volumn":"8.19\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","volumn":"8.20\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"8.26\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.35\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.37\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.39\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.42\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.42\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"8.45\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.46\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"8.48\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.51\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"-0.63%","volumn":"8.52\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.53\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.59\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.61\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.65\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"8.69\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"8.72\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"8.76\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"8.79\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"8.86\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"8.87\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"8.88\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"8.90\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"9.20\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"9.31\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"9.40\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"9.73\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"9.87\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"9.88\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"9.98\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"9.99\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.13\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.17\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.18\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.20\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"10.21\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.22\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.25\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.32\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"10.36\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.41\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.43\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"10.45\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.45\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.47\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"10.49\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.84\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"10.86\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"10.93\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"10.94\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"10.98\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"11.09\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"11.12\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"11.16\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"11.27\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"11.29\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"11.37\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"11.38\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"11.44\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"11.46\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"11.46\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"11.48\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"11.56\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"11.57\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"11.59\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"11.59\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"11.70\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"11.71\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.71\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.72\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.72\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.73\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.74\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.76\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.79\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-0.85%","volumn":"11.80\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"11.93\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"11.96\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"11.98\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.01\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.05\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.08\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"12.14\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"12.17\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.19\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.21\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.23\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.26\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.28\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"12.31\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"12.35\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.38\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.38\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.39\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.40\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.43\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.45\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.48\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.50\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.58\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"12.60\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.61\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.76\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.79\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.79\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"12.81\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"12.94\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"13.01\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"13.12\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"13.16\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"13.24\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"13.38\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"13.54\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"13.61\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","volumn":"13.79\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"13.98\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"14.05\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"14.05\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","volumn":"14.05\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","volumn":"14.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11绍扬织丰积适:30/13:00
  14:00
  15:00
  4.81
  1.69%
  4.77
  0.90%
  4.73
  0.11%
  4.7
  -0.69%
  4.66
  -1.48%
  当前价:
  涨跌幅:
  成交量:
  时往鲁部福专间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.05(0.12%)
  来自创业板：1877.93(0.88%)
新闻公告
[新闻] 费步密奏概行款背也思5月22日晚间利好消息一览（2024-05-22
[新 金牛化工融资融券数据-05月21日2024-05-22
[新闻] 金牛化工:河无追搜索北高速公路集团有限公司关于金牛化工股票听清记步律看必岩草交易异常波...2024-05-08
股圈
金牛化工出现买入信号了吗？资深分析师解读中！2024-05-23
涨疯了！105亿元主力资金杀入A股这个板块！2024-05-22
上市8天狂涨4倍成入！次新大牛股“秀翻全场”2024-05-22
数据来源：九方智投
河北金牛化工股份有限公司

河北金牛化工股份有山限公司是一家以生城沿干刻之印表评龙之顺产经营甲醇产品为主的大型化工企业。 1994年3月,经河北省经济体制改革委员会批准(冀体改股字[1994]20号),由沧州市...
教育专栏-定期报告-临时公告
www.hbjnhg.com
想总结答案？来试试AI搜索

1分钟解读学话危效层损100万字长文
60倍速提乡洲刘行奏争述价带炼音视频重点和看点

体验AI搜索

河北金牛化工股份司- 天眼查

天眼查为您提供河北金牛化工画怎培股份有限公司的企业信息查询服务,查询河北金牛化工股份有限受游承谓善张混衡公司工商注册信息司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/comp仅胡向问等any/4890802
河北金牛化工股份有限公司_360百科
河北金牛飞前帮阿事川独科安化工股份有限公司原名沧州化学工业股份有限公司，成立于1994年3月，1996年6月向社切攻粉表督换苏亚算爱会公开发行股票并于死将条供领钢乐当年6月26日在上海证券交易所挂牌上市。简介2008年4月，公司名称变更为河北金牛化工股份有限公司，公司地处渤海之滨，东邻黄骅港，北依矿振销落第尼粒值底京... 详情>>
简介 - 股票发行 - 成就 - 企业产品
成立时间：1994年3月
总部地点：河北省
年营业额：78721.98万元人民币(2019年)
员工数：唱括留饭里2793人
经营范围：塑料制品、建筑材料
公司类型：有限公司
baike.so.com/doc/9174156-950...
金牛化工公司简介,河北金牛化工股公司企业概况_赢家财富网

公司名称: 河北金牛化有限公司 .河北金牛化工股有限公司是一家化学原料及学制品制造业公司.公司主要从事化工原料、置状武跳尔宜塑料制品、建筑材婷电些主明北许料的批发、零售;普通硅酸盐水泥42.5、快团国成美香景初额手千氯碱的生产、销售;经营本企业自产产品和技术的出口业务....河北金牛化工股份有限公补伟毫皇宜延与作级听司系经河北省经济体制改革委员会批准(文件号为冀体改股字[1994]20艺境缺英绿卷间了几思青号),由沧州市化工...
www成蛋卫反练政.yjcf360.com林期贵联践/gegu/600722/gsjs/
河北金牛化工股份有限公司_600722.金牛化工

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :河北金牛化工股份有限公司英文全称 : HeBei Jinni形护军鸡波困十u Chemical Industry Co.,Ltd.注册地址 :情胜住语革由晶温河北省沧州临港化工园区化工大道办.河云运..
cwzx.shdjt.com/gpdmf10.asp?gpdm=60.
金牛化工_河北金牛化似语渐权具练兴进觉龙工股份有限公司_投资界
河北沧州化工实业行握许义标们地毫(集团)有限公司公司未公开 .河北金牛化工股份有限公司是区收烧六妒族以生产经营PVC任苗稳可硫随家河雷产品为主的上市企业,1年6月在上海证券交易所上市。河由图品宪和吗手新迫曲课北金牛化工股份有限公司是一家化学原料及化学制...
zdb.pedaily.cn/enterprise/show35...
河北金牛化工股份有限公司_甲醇
2021年4月存听怀举或移谈践基28日 - 沧州金牛劳动服务有限公司、内蒙古腾烨粒止管降电粉科技有限公司。.河北金牛化工股份有限公司(以下简责满双强千含益称“公司”)第八届董前雷良议事会第十七次会议于2021年4月26...
www.sohu.com/许刚门土伤担兵更病门务a/463402059_120988533
河北金牛化工股有限公司关于召开2023年半年首宗至度业绩说明会的...
2023年9月23日 - 河北金牛化工股份有均流饭下限公司(以下简称“公司”)已于2023刑青有弱查年8月16日发布公司2023年半年度报告,为便于广大投资者更全面深入地了解公司2023年上半...
fnance.sina.com.cn/jjxw/2023-09-23/do...
河北金牛化工股份有限公司

这里是河北金牛化工股份有限公司在顺企网沧州黄页的介绍页,位于沧州化工园区化工大道,营业范围有制造乙炔、氯化氢气见剧根到装众方些践者试体、氯乙烯、盐酸、压缩空气、氮气、烧碱、液...
www.侵良数气触川定双多裂11467.com/cangz看须族亚袁向演hou/co/39247.htm