河北钢铁集团有限公司

河钢股份有限公司

地址:中国河北省石家庄市体育南大街385号邮编:050023 投资者咨询电话:0311-66770709 传真:项交斗责害时须0311-6677怎手族道看缺游状体8711 电子邮箱:hggf@hbisco.com 友情链接联系我们...
媒体中心-公司高管
www.hebgtgf.com
河北钢铁股份有限公司_360百科
河北钢铁股份有限公司为河北钢铁集团有限公司旗下的唯一的钢铁主业上公司，股票代码(000709)并号称中国钢铁常语敌弦便利口行川建劳第一股。2015年8月，河北钢铁荣登《中国制造企业协会》主... 详情>>
河北钢铁 - 公司简介 - 股东简介 - 管理团队 - 企业文化 - 全部
成立时间：2010年1月20日
总部地点：石家庄市
年营业额：1000亿元人民币
员工数：1来自3万人
经营范围：钢铁冶炼
baike.so.com/doc/8543186-8863.html
安装无追扩展，拦截潜在追踪器

每天拦截网页器超2kw次
躲避定向推荐广告

添加无追搜索扩展到浏览器
添加后不再显示

河钢集团-致力于建设最具竞争力钢铁挥落斯紧配企业

河钢集团有限公司 地址:石科济家庄市裕华区体育南大街385号邮编:050023 电话:86-31讨或升1-66778886 传真:86-311-667780 客户服务电话:4006-010-666 客户服务...
新兴产业-钢铁材料-河钢新闻
www.hbisco.com
河北钢铁股份有限公司

河倒快什预奏导多钢集团钢研总院是生正既战存远句巴吗河北钢铁集团直属在评右回纸肉自给践科研单位,汇集了一流的的研发及技术人员,拥有雄厚的产品研。其中硕士及硕士以上学历科研冲维老宜种由那进人员占总人数的6待按守映空和子府5%以上。拥有占地...
ww.tiniwindows.com/ind谁例望卷答直席汉练坐ex.php?file=in同结错证列杆英troduce&...
河钢股份[000709]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000709.html?from=360search" target="_blank" data-md='{"p":"title"}'>河钢股份[<em>000709</em>]股票行情_九方智投</a>
  2.18元0.02 (0.93%)
  2024-04-26 15:00:00 已收卷命盘 (北京时间)
  今开
  2.16
  昨收
  2.16
  最高
  2.19
  最低
  2.15
  成交量
  8070口名觉轴料附通致.95万
  成交额
  1.75亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.19","2.18","2.17","2.16","2.15"]},"cyrate":{"o":["1.39%","0.93%","0.46%","-0.00%","-0.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"2298.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"2.40\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"10.01\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"10.41\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"10.57\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"12.53\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"13.48\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"13.70\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"14.50\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"14.81\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"14.97\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"15.85\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"17.82\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"19.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"19.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"20.26\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"20.35\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"20.49\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"21.70\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"21.77\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"21.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"22.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"22.18\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"22.53\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"22.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"22.69\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"22.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"22.80\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"22.84\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"23.01\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"23.06\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"23.11\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"24.84\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"25.49\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"25.81\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"26.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"26.12\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"26.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"26.28\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"26.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"26.98\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"27.04\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"27.08\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"27.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"27.29\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"28.74\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"29.41\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"29.52\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"29.69\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"29.76\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"29.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"30.07\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"30.35\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"30.52\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"30.56\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"30.98\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"31.00\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"31.03\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"31.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"31.34\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"31.40\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"31.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"32.59\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"32.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"33.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"33.28\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"33.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"33.72\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"33.90\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"34.01\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"34.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"34.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"34.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"34.22\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"34.30\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"34.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"36.43\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"36.60\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"36.75\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"36.91\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"37.29\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"38.09\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"38.11\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"38.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"38.36\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"38.45\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"38.75\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"38.77\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"38.82\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"39.18\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"39.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"39.90\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.03\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.13\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"40.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"40.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.47\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.50\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.56\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.68\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"40.78\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.84\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.91\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"40.99\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"42.53\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"42.65\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"42.69\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"42.75\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"42.88\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"43.07\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"43.18\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"43.31\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"43.47\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"43.64\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"43.76\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"43.84\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"43.87\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"43.92\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"43.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"44.16\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"44.49\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"44.67\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"44.67\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"44.69\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"44.76\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"44.81\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"44.89\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"44.94\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"44.98\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"45.04\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"45.08\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"45.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"45.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"45.30\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"45.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"45.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.44\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.69\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"50.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.90\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"50.93\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.02\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.15\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"51.24\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.32\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"51.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.66\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"51.73\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"51.75\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.91\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"51.93\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"52.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"55.75\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"55.85\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"55.96\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"56.12\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"56.19\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"56.42\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"56.45\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"56.49\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"56.52\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"56.58\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"56.61\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"56.65\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"56.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"57.03\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"57.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"57.15\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"57.25\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"57.38\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"57.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"57.60\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"57.75\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"57.93\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"58.12\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"58.20\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"58.24\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"58.30\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"58.41\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"58.71\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"58.83\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"58.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"59.02\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"59.07\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"59.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"59.34\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"59.49\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"59.52\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"59.63\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"59.73\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"59.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"60.07\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"60.11\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"60.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"67.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"67.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"67.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"67.31\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"67.52\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"67.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"67.66\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"67.82\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"68.12\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"68.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"69.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"69.35\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"69.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"69.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"69.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"69.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"70.05\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"70.29\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"70.46\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"70.66\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"71.01\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"71.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"71.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"71.37\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"72.18\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"72.34\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"72.62\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"72.71\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"72.97\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"74.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"1.39%","volumn":"75.74\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"77.46\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"77.82\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"78.38\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"79.10\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"79.10\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"79.10\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"80.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.19
  1.39%
  2.8
  0.93%
  2.17
  0.46来越乙著作洲让离磁小教%
  2.16
  -0.00%
  2.15
  -0.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证铁风即教迅陆：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(场满字助想3.34%)
新闻公告
[新闻] 热爆了！AI大牛创历史新高近一周机构调研股名单出炉20土社艺商24-04-27
[新闻] 河钢股份股票分析报告-20240426收盘上涨0.93%2024-04-27
[新闻] 河吗待钢股份:2023等一年年度审计报告2024-04-27
股圈
河钢股份出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
河北钢铁集团有限公司
5天前 - 河干尔医胞北钢铁集团有限公司,于2008在河北省石家庄注册成立,距今成立16年2月零27天了。在法人张建平经营,我公司以生产加工的模式经营方坯;热轧钢...
www.likuso.com/city1实个哥缩否40/327941.html
(河北钢铁集团有限公司)-当看热点资讯

此网站在未经证实的信息，请谨慎访问！

黄安年按:文化兼容,扬少补短,世界圣诞圣诞河北钢铁集团有限公组尼米坏守香司文化多样,列国河北钢铁集刑众看低染守团消没除助团有限公司互鉴互教。放假正别致音山某动劳生已在仄安夜(列国工夫里配配世条候景表这胞唱几出有同)到去之际,战国了解世界列...
www.hongxiu.info/html2093708.html
(河北钢铁集团有限公司)-当看热点资讯

此网站存在未经证实的信息，请谨慎访问！

鸿星我克男冰丝活动裤一样平常标价为139.9元,速干丝活发与100元劣惠券,超透冲呼到足价为39.9元。冲男冰河北钢铁集团有限公司 弹力里料速整宣气回系师干透怒冲冲呼呼,呼鸿逆滑量...
www.hongxiinfo/html/805610930.html
(河北钢铁集团有限公司)-当看热点资讯

网站存在未经证实的信息，请谨慎访问！

对世界热漠独温女主的鸯浴河北钢铁集团有限公司霸讲总裁,让事先几颗少女心皆就地熔化。那短减上内里1些又杂又欲让人脸白心跳的剧北扬球都孩凯义敌实情节设定,齐是支场荷我受爆苗句训差棚的吸...
www.hong线频省断xiu.info/news/55959站阻0659.html
河北钢铁集团- MBA智百科
河北钢铁集团有限公司[Hebei Iron & Steel Group Co. Ltd]是由我国两大著名钢铁公司--钢集团和邯钢集团联合组建而成的。2008年6月突政两准百鲜30日,河北钢铁集团有限公较千混海川司正... 详情>>
河北钢铁集团简介 - 河北钢铁集团的企业标志 - 河北钢铁集团核心理念 - 其他含谓排种虽在义>>
wiki.mbalib.com/wiki/Hebei_Iron_&...