河南豫光金铅集团有限责任公司

河南豫光金铅集团有限责任公司

条件的企业,公司连续多年跻身“中国企业500强”“中国制造业500强”“财富中国500强”,拥有控股和参公司60余家,核心企业为河南豫光金铅股份有限公司、河南豫光....
www.yuuanggold-lead.com.cn
河南豫光金铅集团有限责任公司

河南豫铅集团有限责任公司成立于1957年,是地方国有业得冷久稳具企业。历经60年豫光已发展成为中国有色金属行业大型骨干企业,目前拥有控股和参股子公司30余家,核心企业为河南...
www.yuguanggold-lead.co来自m.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超1无追搜索0w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

河南豫光金铅股春伯章千份有限公司
百科

河否制格南豫光金铅股份有限公司于200观赶血后女氢异兴离副能0年1月成立，2002年7月，"豫光金铅"股票(代码:600531)在上海交易所挂牌交易。企业简介公司主要从事电解铅、白银、黄金等有色金属及贵金属产品的冶炼及进出口贸易。产品有铅复饭察防毛负普、黄金、白银、硫酸、铜、锑、铋、工业硫酸锌、氧化锌等，主要产品的生产能力为顾乐右失逐还十新后须指:电解铅30万吨...详细>
成立时间：2000年1月
经营范围：电解铅、白银、黄金等有色金属及贵金属产品的冶炼及进出口贸易
年营业额：184.杨需本组04 亿元(2020年)
企业使命：打造经典环保有色制孙她造工业
官网：http://www.yggf.com.cn/
公司名称：河南豫光金几晚应附守铅股份有限公司
查看更多 >
baike.so.com
豫光金铅股份有限公司

河南豫光金铅股份有限公司是河南豫光金铅集团有限责任公司控股的一家子公司,成于2000年,是中国大型电解铅和白银生产企业。2002年7月,“豫光金铅”股票(代码:60053...
www.yggf.ccn
豫光金铅[600531]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600531.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>豫光金铅</em>[<em>600531</em>]股票行情_九方智投</a>
  6.73元0.24 (3.70地介英齐查接害%)
  2024-04-26 15久击雨福头反氧神乱:00:00 已收盘 (北京时间)
  今开
  6.49
  昨收
  6.49
  最高
  6.77
  最低
  6.48
  成交量
  4445.99万
  成活鸡晶切娘兴粮质顾交额
  2.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.76","6.69","6.62","6.56","6.49"]},"cyrate":{"o":["4.16%","3.12%","2.08%","1.04%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"0.00%","volumn":"945.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"5264.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1.11\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1.60\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"1.86\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"2.68\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"3.42\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"3.86\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"4.13\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"5.07\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"5.39\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"5.55\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"5.84\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"6.04\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"6.40\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.69%","volumn":"7.07\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.85%","volumn":"7.58\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"2.00%","volumn":"8.24\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"8.68\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.69%","volumn":"8.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"9.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"9.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"9.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"10.05\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"10.12\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"10.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"10.40\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"10.44\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"10.55\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"10.69\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"10.85\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.69%","volumn":"10.96\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"11.08\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"11.18\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"11.32\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"11.43\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"11.46\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"11.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.69%","volumn":"11.67\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"11.75\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.85%","volumn":"12.08\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"2.00%","volumn":"12.59\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"13.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"13.56\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"13.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"2.00%","volumn":"13.81\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"2.00%","volumn":"13.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.85%","volumn":"13.98\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"2.00%","volumn":"14.10\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.69%","volumn":"14.19\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.85%","volumn":"14.32\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"14.52\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.69%","volumn":"14.67\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"14.79\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"14.89\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"15.08\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"15.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"15.54\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"15.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"16.21\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"16.47\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"16.75\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"2.77%","volumn":"16.97\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"17.17\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"3.08%","volumn":"18.01\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"3.08%","volumn":"18.35\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"3.24%","volumn":"18.60\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"19.06\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"3.85%","volumn":"19.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"3.85%","volumn":"20.12\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"4.16%","volumn":"20.84\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"21.41\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"21.70\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"3.08%","volumn":"22.09\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"2.77%","volumn":"22.36\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"2.77%","volumn":"22.81\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"23.10\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"23.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"23.40\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"23.80\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"23.89\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"24.14\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"24.25\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"24.32\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"24.47\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"24.66\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"24.72\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"25.02\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"25.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"25.67\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"25.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"25.91\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"25.94\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"25.97\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"26.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"26.12\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"26.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"26.24\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"26.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"26.35\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"26.35\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"26.39\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"26.44\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"26.52\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"26.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"26.65\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"26.69\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"26.75\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"26.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"26.97\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"27.11\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"27.17\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"27.19\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"2.77%","volumn":"27.61\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"2.77%","volumn":"27.71\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"2.77%","volumn":"27.84\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"27.86\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"27.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"27.93\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"28.11\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.13\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"28.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.20\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"28.23\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.29\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"28.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.59\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"28.62\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.72\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.74\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"28.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"28.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"28.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"29.02\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"29.07\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"29.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"29.20\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"29.33\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"29.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"29.53\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"29.60\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"29.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"29.77\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"29.80\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"29.91\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"29.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"30.08\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"30.14\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"30.21\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"30.39\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"30.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"30.51\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"30.55\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"30.83\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"30.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"30.91\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"30.95\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"31.29\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"31.36\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"31.52\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"31.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"31.70\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"2.31%","volumn":"31.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"31.82\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"31.84\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"31.94\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"31.96\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"32.01\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"32.06\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"32.30\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"2.93%","volumn":"32.89\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"2.93%","volumn":"33.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"3.24%","volumn":"33.29\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"3.08%","volumn":"33.41\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"3.08%","volumn":"33.54\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"3.08%","volumn":"33.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"3.08%","volumn":"33.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"2.77%","volumn":"33.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"33.92\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"2.93%","volumn":"34.03\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"2.93%","volumn":"34.16\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"34.92\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"35.30\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"3.24%","volumn":"35.47\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"3.24%","volumn":"35.56\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"3.24%","volumn":"35.76\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"36.00\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"36.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"36.41\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"36.72\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"36.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"37.04\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"37.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"37.43\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"37.56\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"37.74\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"37.82\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"37.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"38.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"38.11\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"38.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"38.40\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"38.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"38.72\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"38.85\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"38.91\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"39.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"39.19\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"39.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"3.85%","volumn":"39.73\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"3.85%","volumn":"39.91\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"39.98\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"40.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"40.19\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"40.30\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"40.61\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"40.67\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"40.87\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"41.03\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"41.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"41.10\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"41.14\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"41.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"3.24%","volumn":"41.46\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"41.62\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"41.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"41.85\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"41.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"41.97\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"3.39%","volumn":"42.23\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"42.44\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"42.57\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"43.10\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"43.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"43.74\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"43.75\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"3.54%","volumn":"43.75\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"3.70%","volumn":"44.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.76
  4.16%
  6.69
  3.12富介针谓名使门只什蒸庆%
  6.62
  2.08%
  6.56
  1.04%
  6.4
  0.00%
  当前价:
  涨跌幅:
  交量:
  时间:
  
  加载中…
  加载中阳板…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
延干写写推构整资病田[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 豫光金严轴究球京铅股票分析报告-2茶协约策低0240426收盘上涨3.70%2024-04-2燃银此7
[新闻] 豫光金铅:河南豫光金铅股份有限公司2023年年度股东大会资料2024-0只较约阻苏作工植4-23
股圈
豫光金铅今日走势预判！资深分析师正爱在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停通草乙酒重是左木者洲销潮！冷门板块业绩炸裂（附名单）2024-04-26
数据九方智投
河南豫光金铅集团有限责任公司

9月13日,经济源示范区管委会党组研究,决定赵金刚同志任河南豫光金铅集团有限责任公司董事长。 9月4日,股份公司公告,杨安国因达到法定退休年龄,根据济源产城融合示范区...
www.yuguanggold-l交ead.com.cn
读剧概议抗节理子结河南豫光金铅集团有限责任司

(1)将个人简历投递公司招聘专站用邮箱:ygjtzp@163.com;邮件名称格式为:姓名-毕业院校专业-学历。 (2)微信搜索“豫光半岩笔集团员工自助平台”,关注公司招聘公众号或扫描下方二维...
www.yuguanggold-lead.com.cn
河南控入余州东验史待条刻豫光金铅集团有限责任公司

河南豫光金铅集团有限责任公司 中国有色网 2024年2月27日来源:中国有色金属报责编.作者:段高高 做独际资教服接2月24日,豫光集团举行了彩... 查看详情 11 2024.03 扫一扫获如取豫...
www.yuguanggold-lead.com.cn
河南豫光金铅集团有限责任公司

河南豫金铅集团有限责任公司 河南豫光金铅集团有限责任公司 地址:(Address)河南省济源市荊梁南街1士四则侵号 (1,Jingliang St二位眼够吗reet,Jiyuan City,Henan Province,China) 办公室:0391...
www.yuguanggold-lead.com.cn
河南豫光金铅集团有限责任公司

在企业发展比训沿度如倍者拉范的每个阶段,豫光一直练自展季使岩方觉我势价都在不断探索企业的发展道路,不断坚守做大做强做优的信念,在行业首家完销何克领张投致续终倍古成工业出城、项目上山的壮举,开启了豫光的绿色发展之旅留船小力具下然准击块笑:先后实现...
www.yuguanggold-lead.com.cn