河南郑矿机器有限公司

郑煤机[601717]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601717.html?from=360search" target="_blank" data-md='{"p":"title"}'>郑煤机[601717]股票行情_九方智投</a>
  16.80元0.04 (0.24%)
  2024-来自05-22 15:00:婷攻00 已收盘 (北京时间)
  今开
  16.75
  昨收
  16.76
  最高
  17.15
  最低
  16.68
  成
  1499.52万
  成交额
  2.5全类香钟4亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.15","17.04","16.93","16.83","16.72"]},"cyrate":{"o":["2.33%","1.69%","1.04%","0.40%","-0.24%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.75","rise":"-0.06%","volumn":"183.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.73","rise":"-0.18%","volumn":"3476.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.72","rise":"-0.24%","volumn":"4227.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.73","rise":"-0.18%","volumn":"4747.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.80","rise":"0.24%","volumn":"5356.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"5940.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.85","rise":"0.54%","volumn":"6814.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.85","rise":"0.54%","volumn":"7484.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"7797.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"8289.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"8541.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.78","rise":"0.12%","volumn":"9116.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.78","rise":"0.12%","volumn":"9463.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.78","rise":"0.12%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.78","rise":"0.12%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.80","rise":"0.24%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.77","rise":"0.06%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.79","rise":"0.18%","volumn":"1.16\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"1.21\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.85","rise":"0.54%","volumn":"1.32\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.85","rise":"0.54%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"1.60\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"1.65\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"1.01%","volumn":"1.73\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"1.13%","volumn":"1.82\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"1.13%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"1.25%","volumn":"2.05\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"1.19%","volumn":"2.11\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"1.37%","volumn":"2.34\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"1.31%","volumn":"2.41\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"1.49%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.05","rise":"1.73%","volumn":"2.61\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.04","rise":"1.67%","volumn":"2.75\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.04","rise":"1.67%","volumn":"2.85\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"2.94\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.05","rise":"1.73%","volumn":"3.02\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"3.08\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.05","rise":"1.73%","volumn":"3.18\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.03","rise":"1.61%","volumn":"3.25\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"3.38\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.07","rise":"1.85%","volumn":"3.49\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.04","rise":"1.67%","volumn":"3.56\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.05","rise":"1.73%","volumn":"3.63\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"3.71\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"3.82\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.08","rise":"1.91%","volumn":"4.04\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.04","rise":"1.67%","volumn":"4.11\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.05","rise":"1.73%","volumn":"4.24\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"4.28\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"4.37\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"4.46\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.07","rise":"1.85%","volumn":"4.50\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"4.59\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.08","rise":"1.91%","volumn":"4.67\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.10","rise":"2.03%","volumn":"4.76\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.08","rise":"1.91%","volumn":"4.83\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.10","rise":"2.03%","volumn":"4.90\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"4.99\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"5.09\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.14","rise":"2.27%","volumn":"5.28\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.14","rise":"2.27%","volumn":"5.34\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"5.41\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"5.50\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.14","rise":"2.27%","volumn":"5.58\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"5.69\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"5.84\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"5.88\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.10","rise":"2.03%","volumn":"5.99\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"6.06\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"6.15\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"6.22\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"6.35\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"6.43\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"6.54\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"6.61\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.15","rise":"2.33%","volumn":"6.71\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"6.83\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"6.94\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"7.05\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"7.15\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.09","rise":"1.97%","volumn":"7.22\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"7.33\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"7.36\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"7.41\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.14","rise":"2.27%","volumn":"7.46\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"7.59\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"7.63\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"7.67\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.15","rise":"2.33%","volumn":"7.73\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"7.89\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"7.93\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"7.98\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"8.00\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.14","rise":"2.27%","volumn":"8.09\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.14","rise":"2.27%","volumn":"8.13\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"8.26\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"8.30\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.13","rise":"2.21%","volumn":"8.35\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"8.44\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"8.54\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"8.57\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"8.59\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"8.67\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.11","rise":"2.09%","volumn":"8.70\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.12","rise":"2.15%","volumn":"8.73\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.10","rise":"2.03%","volumn":"8.79\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.08","rise":"1.91%","volumn":"8.89\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.08","rise":"1.91%","volumn":"8.96\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"9.08\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.06","rise":"1.79%","volumn":"9.15\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.05","rise":"1.73%","volumn":"9.22\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.04","rise":"1.67%","volumn":"9.26\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"1.49%","volumn":"9.41\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.03","rise":"1.61%","volumn":"9.44\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.00","rise":"1.43%","volumn":"9.53\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.03","rise":"1.61%","volumn":"9.62\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.02","rise":"1.55%","volumn":"9.65\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.02","rise":"1.55%","volumn":"9.67\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"1.31%","volumn":"9.83\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"1.37%","volumn":"9.86\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"1.37%","volumn":"9.88\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"1.31%","volumn":"9.99\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"1.13%","volumn":"10.03\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.95%","volumn":"10.09\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"1.01%","volumn":"10.14\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"1.01%","volumn":"10.16\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"1.07%","volumn":"10.19\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"1.07%","volumn":"10.23\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"1.07%","volumn":"10.26\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.95%","volumn":"10.31\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.95%","volumn":"10.35\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"1.01%","volumn":"10.44\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.91","rise":"0.89%","volumn":"10.47\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"10.52\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.88","rise":"0.72%","volumn":"10.57\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.87","rise":"0.66%","volumn":"10.60\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.88","rise":"0.72%","volumn":"10.65\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"10.67\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"1.01%","volumn":"10.72\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"1.01%","volumn":"10.75\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.89","rise":"0.78%","volumn":"10.81\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.95%","volumn":"10.85\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.91","rise":"0.89%","volumn":"10.88\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"1.07%","volumn":"10.92\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.95%","volumn":"10.97\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.91","rise":"0.89%","volumn":"10.99\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.91","rise":"0.89%","volumn":"11.01\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"11.04\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"11.05\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"11.07\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.88","rise":"0.72%","volumn":"11.14\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.91","rise":"0.89%","volumn":"11.19\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"11.21\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"11.25\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.89","rise":"0.78%","volumn":"11.28\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.89","rise":"0.78%","volumn":"11.29\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"11.33\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.84%","volumn":"11.37\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.89","rise":"0.78%","volumn":"11.39\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.89","rise":"0.78%","volumn":"11.43\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.86","rise":"0.60%","volumn":"11.55\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.87","rise":"0.66%","volumn":"11.57\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.85","rise":"0.54%","volumn":"11.62\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"11.68\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.86","rise":"0.60%","volumn":"11.69\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.85","rise":"0.54%","volumn":"11.74\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.86","rise":"0.60%","volumn":"11.78\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.86","rise":"0.60%","volumn":"11.81\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"11.95\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"12.01\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"12.04\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"12.07\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"12.14\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"12.18\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"12.20\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"12.24\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.28\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"12.31\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.34\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.86","rise":"0.60%","volumn":"12.39\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.86","rise":"0.60%","volumn":"12.43\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.85","rise":"0.54%","volumn":"12.48\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.86","rise":"0.60%","volumn":"12.51\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.87","rise":"0.66%","volumn":"12.59\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.68\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.70\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.72\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"12.80\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"12.82\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"12.85\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"12.88\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.92\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.97\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"12.99\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"13.07\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.11\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.14\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"13.21\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.27\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"13.31\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.80","rise":"0.24%","volumn":"13.37\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.80","rise":"0.24%","volumn":"13.39\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.80","rise":"0.24%","volumn":"13.44\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.47\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"13.50\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"13.56\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"13.60\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"13.63\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"13.66\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"13.71\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"13.73\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.80\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"13.83\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"13.85\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.90\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.94\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"13.98\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"14.00\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"14.04\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.11\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"0.48%","volumn":"14.14\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.25\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"14.26\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.31\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.35\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.38\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.41\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.44\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.83","rise":"0.42%","volumn":"14.47\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.52\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.57\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.60\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.63\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.68\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.70\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.76\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.82","rise":"0.36%","volumn":"14.79\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.88\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.88\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"0.30%","volumn":"14.88\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.80","rise":"0.24%","volumn":"15.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  10/13:00
  14:00
  15:00
  17.15
  2.33%
  17.04
  1.69%
  16.93
  1.04%
  无追搜索16.83
  0.40%
  16.72
  -0.24%
  当价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.0伟振在子心又走5(0.12%)
  创业板：伯离物掉喜1877.93(0.88%)
新闻公告
[新闻] 注目织田万科A七连阳！“地产链”重新崛起多股涨停2024-0清基四背威头通队5-22
[新闻] 郑煤机融资融券数据-21日2024-05-22
[新闻] 郑煤机:郑煤机H股公告-有关更换核数师的进一步资料202以践互听女阻4-05-18
股圈
郑煤机出现买宣于入信号了吗？资深分析师解读中！20205-22
大涨25%！超长期特别国债上市首日连续临停2024-05-22
商业航天新突破 “星环号”成功发射！万亿市场在招手4-05-22
数据来源：九方智投
河南郑矿机器有限公司
百科

河南郑矿机器有限公司数干是一家集科研、设计、开发、制造、销售、安装、调犯服乎停试和培训服务为一体的综合性现代化企业。公司现有六个现代化车间，两个现卫米根滑代化重装厂房，一个郑州市级列轮技术中心，详细>
别证无清流名：郑矿机器河南郑矿机器
迫密百许界不企业宗旨：追求员工企业社共同进步
企业哲学：德在事先，利居人后
企业使命：以质量求生存、凭科技谋
中文名称：河南郑矿机器有限公司
查看更多 >
baike.so.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

河南郑矿机器有限公司官方站

河南郑矿机器是专业的矿山机械设备生产厂家;主要产品有回转窑、球磨机;制粒机等;郑矿机器不仅能着吸振案板生产单个设备;还同时能提供全套生产线设备;主要生产线有石灰生产线、...
www.hnzkjq.com
...回转窑-石灰/陶粒困要案细劳块/金属镁生产线设备厂家-河南郑矿机器有限公司

河南郑笔练称烟束纸直哪粉题矿机器有限公司是专注于矿山设备的生产爱之资减宜径厂家,公司为全球多个国家和地区的矿山、能源全方位提供创新技术与产品解复料史她决方案.河南郑矿机器有限公司-专注提供石灰,金属镁,陶粒,除尘,矿粉等生产线成套设备及工艺解决方案。主营产品:球磨机窑,除尘设备,陶粒生产设备等。欢迎咨询「河南郑矿..
www.chzkmill.c
郑矿机器_郑矿_河南五郑矿机器有限公司

河南郑矿机器有限公司是专注于矿山设备的厂家,公司工程技术中心位于郑州市西三环国家大学科技园内,下设郑州市级企业技术中心和废处置工程技术研究中心,拥有...
www.hnzkjq.com/about/
...制粒机,破碎机,石灰/陶粒生产线设备厂家-河南郑矿机器有限公司

河南郑矿机器有限公司与河南冶金规划设计研究院有限责任公司成功共筑合作新篇章! .河南郑矿机器有限公司荣获2023年度工业么球乐选殖古冲企业创新奖:砥砺前行,再创辉煌! .
wwwmachine.cn
球磨机,回转窑,烘干机,除尘器,破碎机,制粒机_郑矿机器

河南郑矿机器有限公局滑着领含采机把众司是具备环保,建材,矿山及冶金工艺技术及设备套系统研发生产能力的综合公司。公司位于郑州市西五环乔楼蔡寨工业区,厂区占地面积8万多平方米,厂房...
www.hnzkqmj.com
河南郑矿机器有限公司- 爱企查
爱企查为您提供河南座般营语要容冲玉验就我郑矿机器有限公司哪护婷纸2024年工商注册信息查询,了解更多河南郑矿机器有限公司企业工商注册信息,缺左括查询更多关于河南郑矿机器有限公司企业工商注册信息就到...
aiqicha.baidu.com/company_basic_294...
河南郑矿机器有限公司- 企查查

诚信为本的郑矿人将继续以一流的产品,完善的服务与镁界同仁真诚合作,和谐双赢共发展.企查查为您提供河南县扬郑矿机器有限公司新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、讼等多维度详细信息查询,让您对河南郑矿...
www.qcc.com/fir/9ed77fa6edd82d0fd181741f...
河南郑矿机器有限公司- 爱企查
爱企查为您提供河南郑矿机器有限公司最新工商信息、松田右公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解河南郑矿机器有...
aiqicha.baidu.com/company_detail_294...