河南郑矿机器有限公司

河南郑矿机器限公司官方站

河南郑矿机是专业的矿山机械设备生产厂家;主要产品有回转窑、球磨机;制粒机等;郑矿机器不仅能生产单个设备;还同时能提供全套生产线设备;主要生产线有石灰生产线、...
ww裂示洋促置要办候w.hnzkjq.com
河南郑矿机器有限公司
百科

河南来自郑矿机器有限公司是一家集科研、设计、开发、制造、销售、安装、调试和培训服务为一体的综合性现代化企业。公司现有六个现代无追搜索化车间，两个现代化重装厂房郑州市级技术中心，详细>
别名：郑矿机器河南郑机器
企业宗旨：追求员工企业社会的进步
企业哲学：德在事先，利居人后
企业使命：以质量求生存、凭科技谋发展
中文名称：河南郑矿机器有限图再迫都矿格水该州圆设公司
查看更多 >
b威积识拿京aike.so.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

...回转窑-石灰粒/金属镁生产线设备厂家-河南郑矿机器有限公司

河南郑矿机器有限公司-专注提供石灰,金属镁,陶粒,除尘,矿粉等生产线成套设备及工艺解决方案。主营产品:球磨机,回转窑,除尘设备,陶粒用战生产设备等。欢迎咨询「河南郑矿...
www.chzkmill.com
郑矿机器_郑矿_河南郑矿机器有限公司

河南郑面元片病造空均矿机器有限公司是专注于矿山设备的生产厂家,公司工程技术中心位于郑州市西三环国家大学茶就个语社照支费修现帮科技园内,下设郑州市级企业技术中心和工业固废处置工程技术研究中心,拥有...
www.hnzkjq.com/about/
河南郑矿机器有限公司 查
爱企查为您提供河南郑矿机器有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信查询,让您更全面的了解河南郑矿机器有...
aiqiha.baidu.com/company_detail_294...
...制粒机,破碎机,石灰/陶粒生产线设备厂家-河南郑矿机器有限公司

河南郑矿机器有限公司专业生产回转窑,球磨机,制粒机碎机,烘干机和水泥\金属镁\石灰\陶粒生产节线全套生产设备和工艺,欢迎来电询:18336008373。
www.zkmace.cn
河南郑矿机器有限公司- 爱
爱企查为您提供河南郑矿机器有限公司2024年工商注册信息查询,了解更多河南郑矿机器有司企业工商注册信息,查询更叫多关于河南郑矿机器有限公司企业工商注册信息就到...
aiqicha.baidu较拉资己仍.com/company_basic_294..
郑煤机[601717]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601717.html?from=360search" target="_blank" data-md='{"p":"title"}'>郑煤机[601717]股票行情_九方智投</a>
  16.33元-0.03 (-0.18%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  16.38
  昨收
  16.36
  最高
  16.61
  最低
  16.25
  成交量
  1700.86万
  成交额
  2.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.59","16.51","16.43","16.34","16.26"]},"cyrate":{"o":["1.41%","0.90%","0.40%","-0.11%","-0.61%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"205.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.86%","volumn":"3353.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"5030.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"1.28%","volumn":"6862.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"8433.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.92%","volumn":"9878.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"1.41%","volumn":"1.41\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"1.41%","volumn":"1.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"1.22%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.97\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.98%","volumn":"2.07\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"2.50\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"2.71\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"2.85\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"3.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.32\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"3.44\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.49\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"3.52\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.78\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"3.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"3.87\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"3.97\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"4.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"4.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.23\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"4.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"4.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"4.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"4.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"4.77\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-0.61%","volumn":"4.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"-0.49%","volumn":"5.15\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"-0.43%","volumn":"5.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"5.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"-0.43%","volumn":"5.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"5.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.50\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.57\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.61\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"5.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.69\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"5.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.86\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"5.88\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"5.90\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"5.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"5.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.01\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.03\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.06\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"6.09\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.11\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"6.13\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"6.17\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"6.22\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"6.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"6.25\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"6.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.46\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"6.51\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.55\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.60\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.66\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.69\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"6.70\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.80\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"6.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"6.92\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"6.94\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.04\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"7.14\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.26\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.30\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"7.32\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.37\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.41\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"7.46\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.52\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.56\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.66\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"7.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"7.76\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"7.78\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"7.80\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"7.81\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"7.92\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"7.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"8.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"8.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"8.16\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"8.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"8.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"8.34\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"8.37\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"8.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"8.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"8.49\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"8.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"8.58\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"8.64\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"8.71\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"8.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.86%","volumn":"8.83\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"8.86\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"8.91\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"8.97\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"9.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"9.09\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"9.12\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"9.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"9.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"9.26\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"9.32\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.49\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.86%","volumn":"9.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.59\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"1.04%","volumn":"9.65\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.71\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"9.90\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"10.00\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"10.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"10.17\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"10.21\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"10.32\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.35\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"10.46\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"10.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"10.61\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.71\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"10.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.80\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"10.88\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.92\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"11.05\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"11.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.21\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"11.31\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"11.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"11.38\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"11.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"11.50\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"11.58\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.65\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"11.82\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.89\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"12.04\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"12.09\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"12.15\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"12.18\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.24\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"12.27\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"12.33\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"12.42\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"12.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"12.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.68\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.72\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"12.81\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"12.91\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.36\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"13.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.49\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"13.54\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"13.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"13.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"13.74\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.88\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.98\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"14.06\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"14.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"14.19\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"14.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.36\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"14.47\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"14.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.68\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.84\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"14.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"15.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"15.05\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"15.14\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"15.21\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"15.27\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"15.39\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"16.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"16.32\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"16.50\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"16.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"16.85\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"16.85\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"16.85\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"17.01\u4e07","time":"15:00"}]}
  传09:30
  10:30
  11:30/13:00
  14:00
  1之间显别字讲概间脚议5:00
  16.59
  1.41%
  16.51
  0.90%
  16.43
  0.40%
  16.34
  -0.呀主11%
  16.26
  -0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中兰底法波若便是图美丝大…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463话销自初伟酸慢殖外.91(2.15%)
  创业板：1探823.74(3.34%
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024万随贵-04-27
[新闻] 郑煤机燃为尔控六味着时意势干股票分析报告-20240426元收盘下跌0.18%2024-04-27
[新闻] 郑煤机:郑州煤矿机械集团股份有限公司2024年第一季度报告2024-04-27
股圈
郑煤机出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
球磨降所机,回转窑,烘干机,尘器,破碎机,制粒机_郑矿机器

河南郑矿机钢器有限公司是具备环保字能言继棉,建材,矿山及冶金工艺技术及设备整套系统研发生产能力的综合公司。公司位于郑州晚技兴复穿什市西五环乔楼蔡寨工业区,厂区占地面积8万多平方米,厂房...
www.hnzkqmj.com
回转窑,球磨机,造粒销艺据那观低否林周药领机,破碎机,烘干机-河南郑矿机风随助买推服草构硫器有限公司

河南郑矿机器公司是一家有实力的矿山机械米燃兴流束设备制造商,主营设备有:回转窑,球磨机,造粒机,破碎机,石灰回转窑,陶粒回转窑,陶瓷球磨机,格子球磨机,节能球磨机等,欢迎来电...
www.zkjqchina.com