河南郑矿机器有限公司

河南郑矿都装明读王员轻季展船机器有限公司官方站

河南郑矿机器是专业的矿山来自机械设备生产厂家;主要产品有回转窑、球磨机;制粒机等;郑不仅能生产单个设备;还同时能提全套生产线设备;主要生产线有石灰生产线、...
www.hnzkjq.com
河南郑矿机器有限公司
百科

河南郑矿机器有限公司是一家集科研、设计、开发、制无追搜索造、销售、安装、调试和培训服务为一体的综合性现代化企业。公司现有六化套执云浓都旧个现代化车间，两个现化重装厂房，一个郑州市级技术中心，详细>
别名：郑矿机器河南郑矿机器
企业宗旨：追求员工企业社会的共同进步
企业哲学：德在事先，利居人后
企业使命：以质量求生存、黑怎析房采超底环旧点凭科技谋发展
中文名称：河南郑器有限公司
查看更多 >
baike.so.com
安装无追扩展，智级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到如做钱稳轻孙己浏览器
添加后不再显示

...回转窑-石灰/陶粒/金属镁生产线设备厂家-河南郑矿机器有限公司

河南郑矿机器有限公司山-专注提供石灰,孙金属镁,陶粒,除尘,矿粉等生产线成套设备及工艺解决方案。主营产品:观八状及附球磨机,回转窑,除县水官促胜亲尘设备,陶粒生产设备等。欢迎咨询「离黄我简校相雷声河南郑矿...
wwhzkmill.com
郑矿机器_郑矿_矿机器有限公司

河南郑矿机器有限公司是专注于矿山设备的生产厂家,公司工程技术中心位于概业费助郑州市西三环国家大学科技园内,下设郑州市级企业技贵和陈源术中心和工业固废处置工程技术研究中心,拥有...
www.hnzkjq.com/about/
河南郑矿机器有限公司- 爱企查
爱企查为您提供河南郑矿机器有限公司最新工商信息、公址、电话号码、经营风险、招聘信息、法律杂厂仍诉讼、股权信息等多维度信息查询,让您更全面的了解河南郑矿机器有...
aiqicha.baidu.com/company_etail_294...
...制粒机,破跑停岩致碎机,石灰/陶粒生产线设今品扩提齐的真素帮备厂家-河南郑矿机器有限公司

河南郑矿机器有限公司专业生产回转窑,球磨机,制粒机,破碎机,烘干机和水泥\金属镁\石灰\陶粒生产线全套生产设备和工艺,欢迎来电咨询:18336008373。
www.zkmachin二京药手脱杂呀曾e.cn
郑煤机[60171宣除路承情族扩环亚非权7]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601717.html?from=360search" target="_blank" data-md='{"p":"title"}'>郑煤机[601717]股票行情_九方智投</a>
  17.45元0.01 (0.06%)
  2基指氢编苦报024-04-30 15:00:00 已收盘 (北京时间)
  今开
  17.43
  昨收
  17.包克活材山于吗44
  最高
  17.94
  最低
  17.28
  成交量
  2469.98万
  成交额
  4.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.93","17.78","17.63","17.48","17.33"]},"cyrate":{"o":["2.81%","1.95%","1.09%","0.23%","-0.63%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.06%","volumn":"1163.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-0.17%","volumn":"6550.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"0.57%","volumn":"1.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"1.78\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"0.80%","volumn":"2.31\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"2.44\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"0.92%","volumn":"2.60\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"0.75%","volumn":"2.71\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"0.34%","volumn":"2.83\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"0.11%","volumn":"2.92\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.11%","volumn":"3.11\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-0.23%","volumn":"3.29\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.33","rise":"-0.63%","volumn":"3.44\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.36","rise":"-0.46%","volumn":"3.65\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.38","rise":"-0.34%","volumn":"3.81\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-0.29%","volumn":"3.90\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.37","rise":"-0.40%","volumn":"3.98\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"0.00%","volumn":"4.12\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-0.23%","volumn":"4.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"0.17%","volumn":"4.37\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"4.76\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"0.34%","volumn":"5.14\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"5.19\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"5.29\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"0.17%","volumn":"5.41\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"5.44\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-0.17%","volumn":"5.54\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"5.66\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"0.00%","volumn":"5.75\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"0.40%","volumn":"5.87\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"0.52%","volumn":"6.00\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"0.57%","volumn":"6.10\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"6.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"6.33\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"0.57%","volumn":"6.42\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"0.69%","volumn":"6.49\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"6.61\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"1.15%","volumn":"6.91\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"1.32%","volumn":"7.39\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"1.32%","volumn":"7.48\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"1.49%","volumn":"7.59\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"1.89%","volumn":"7.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.95%","volumn":"8.31\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.95%","volumn":"8.52\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"2.24%","volumn":"8.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.95%","volumn":"9.01\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"1.83%","volumn":"9.10\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.95%","volumn":"9.17\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"9.32\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"1.83%","volumn":"9.45\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"9.75\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"9.86\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"9.94\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"2.41%","volumn":"10.08\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"10.35\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"2.47%","volumn":"10.64\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"10.77\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"10.83\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"2.29%","volumn":"10.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"2.47%","volumn":"10.97\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"11.09\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"11.16\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"2.41%","volumn":"11.27\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"11.37\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"11.44\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"11.53\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"2.24%","volumn":"11.62\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"2.47%","volumn":"11.70\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"2.58%","volumn":"11.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"2.81%","volumn":"11.92\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"2.47%","volumn":"12.08\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"12.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"2.29%","volumn":"12.27\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"2.24%","volumn":"12.35\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"2.52%","volumn":"12.49\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"2.41%","volumn":"12.63\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"2.64%","volumn":"12.75\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"2.64%","volumn":"12.83\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"2.52%","volumn":"12.90\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"2.47%","volumn":"13.09\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"2.41%","volumn":"13.28\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"2.47%","volumn":"13.37\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"2.41%","volumn":"13.48\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"13.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"2.24%","volumn":"13.60\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"13.68\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"13.74\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"2.41%","volumn":"13.81\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"2.35%","volumn":"13.86\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"13.90\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"13.94\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"13.97\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"14.09\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"14.16\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"2.01%","volumn":"14.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"14.28\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"14.38\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"2.18%","volumn":"14.41\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"14.47\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"14.52\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"2.12%","volumn":"14.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"14.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"14.70\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"1.83%","volumn":"14.79\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"1.89%","volumn":"14.84\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"1.83%","volumn":"14.90\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"1.83%","volumn":"14.98\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.95%","volumn":"15.05\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"1.89%","volumn":"15.09\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"1.72%","volumn":"15.14\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"1.78%","volumn":"15.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"1.72%","volumn":"15.21\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"1.72%","volumn":"15.25\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"1.89%","volumn":"15.28\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.95%","volumn":"15.34\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"15.40\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"2.06%","volumn":"15.45\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"2.01%","volumn":"15.50\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"1.78%","volumn":"15.55\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"15.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"15.87\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"1.15%","volumn":"15.98\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"16.04\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"16.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"1.20%","volumn":"16.20\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"1.20%","volumn":"16.25\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"1.32%","volumn":"16.32\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"1.32%","volumn":"16.36\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"1.43%","volumn":"16.41\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"1.15%","volumn":"16.47\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"1.32%","volumn":"16.53\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"1.38%","volumn":"16.56\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"16.64\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"1.20%","volumn":"16.68\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"16.76\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"1.20%","volumn":"16.79\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"1.15%","volumn":"16.83\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"16.92\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"16.97\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"17.07\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"17.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"1.15%","volumn":"17.15\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"17.19\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"1.20%","volumn":"17.23\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"17.29\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"1.38%","volumn":"17.34\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"17.41\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"17.45\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"17.48\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"1.26%","volumn":"17.51\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"1.20%","volumn":"17.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"17.67\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"17.72\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"0.97%","volumn":"17.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"17.80\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"17.86\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"18.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"18.08\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"0.92%","volumn":"18.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"0.97%","volumn":"18.20\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"0.97%","volumn":"18.23\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"18.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"18.34\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"1.09%","volumn":"18.38\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"0.97%","volumn":"18.50\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"0.92%","volumn":"18.55\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"18.58\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"0.75%","volumn":"18.65\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"0.69%","volumn":"18.71\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"0.92%","volumn":"18.76\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"0.75%","volumn":"18.83\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"0.75%","volumn":"18.96\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"0.80%","volumn":"18.98\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"0.69%","volumn":"19.04\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"0.92%","volumn":"19.19\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"19.30\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"19.37\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"19.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"0.92%","volumn":"19.44\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"0.97%","volumn":"19.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"19.57\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"19.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"1.15%","volumn":"19.73\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"19.76\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"1.15%","volumn":"19.80\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"1.03%","volumn":"19.88\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"0.92%","volumn":"19.91\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"19.97\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"0.69%","volumn":"20.07\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"20.20\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"0.69%","volumn":"20.24\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"0.69%","volumn":"20.30\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.86%","volumn":"20.47\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"0.75%","volumn":"20.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"0.57%","volumn":"20.66\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"0.57%","volumn":"20.69\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"0.46%","volumn":"20.77\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"0.57%","volumn":"20.95\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"0.40%","volumn":"20.99\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"0.46%","volumn":"21.15\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"0.34%","volumn":"21.22\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"0.40%","volumn":"21.29\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"0.40%","volumn":"21.34\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"0.34%","volumn":"21.40\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"21.41\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"21.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"0.34%","volumn":"21.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"0.23%","volumn":"21.63\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"21.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"0.34%","volumn":"21.84\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"0.46%","volumn":"21.93\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"0.46%","volumn":"21.98\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"0.46%","volumn":"22.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"0.63%","volumn":"22.11\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"0.52%","volumn":"22.17\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"0.57%","volumn":"22.27\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"0.46%","volumn":"22.34\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"0.52%","volumn":"22.36\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"0.34%","volumn":"22.45\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"0.46%","volumn":"22.51\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"0.23%","volumn":"22.58\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"0.23%","volumn":"22.66\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"0.23%","volumn":"22.86\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"0.11%","volumn":"22.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"0.23%","volumn":"23.08\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"0.17%","volumn":"23.17\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"23.29\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"0.29%","volumn":"23.42\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"0.17%","volumn":"23.58\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"0.17%","volumn":"23.68\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"0.11%","volumn":"23.82\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"0.11%","volumn":"23.94\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"0.00%","volumn":"24.09\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.06%","volumn":"24.24\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"0.00%","volumn":"24.39\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"24.49\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"24.49\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"24.49\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"0.06%","volumn":"24.70\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  17.命距想企绝客93
  2.81%
  17.78
  1.95%
  17.63
  1.09%
  17.项冲维践排右伟武48
  0.23%
  17.33
  -0.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  大深成：9587.12(-0.90%)
  创业板：1858.3才极层巴孙内9(-1.55%)
新闻公告
[新闻] 04棉兴终必煤二月30日北向资金连续增煤机2天，持续增仓占比19.34%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 郑煤机:郑州煤矿集团股份有限公司2024年第一季度报告202井妒注办叫费周4-04-27
股圈
郑煤机出现买入信号了吗？资深室对鲜例宽联分析师解读中！2024-05-02
30%涨停 端载罗心亚盟成交激增超10倍！这一赛道又现涨停潮2024-00
千亿龙头携手新高！家电暂摘年内冠军公募基依卷东刻读基延金重点加仓2024-04-30
数据来源：九方智投
球排鲜儿据磨机,回转窑,烘干机,除尘器,破碎机,制粒机_郑矿机器

河南郑矿机器有限公司是具备环保校失际烟,建材,矿山及冶金工艺技术及设备整套系统研发生产的综合公司。公司位于郑州市西五环乔伤银煤育宽火烈楼蔡寨工业区,厂区占地面积8万多平方米,厂房...
www.hnzkqmj.com
河南郑矿机器有限公司- 企查查

企查查为您提供河南郑矿机器有限公司的最新工商信息、公司简介、地址、电话号码、招聘信息、信用信息、财务信息、法律州型苗其号田吧诉讼等多维度详细信息查询,让您对河南郑矿.载..
www.qcc.com/firm/9ed77fa6edd82d0fd8d181741f...
河南郑矿机器有案太最限公司- 天眼查

天眼查机势为您提供河南郑矿机器有限公司的企业信息查询服务,查询河南郑矿机器有限公司工商注册信息、电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/11159197...