波导公司_无追搜索

波导股份[600130]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600130.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>波导</em>股份[600130]股票行情_九方智投</a>
  3.38元0.09 (2.74%)
  2吸造已千024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.26
  昨收
  3.2
  最高
  3.41
  最低
  3.26
  成
  1476.05万
  成交额
  4955.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.41","3.37","3.33","3.30","3.26"]},"cyrate":{"o":["3.65%","2.51%","1.37%","0.23%","-0.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-0.91%","volumn":"575.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.00%","volumn":"4460.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"6918.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"7586.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-0.61%","volumn":"8925.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.00%","volumn":"9665.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.00%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.00%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.00%","volumn":"1.33\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"1.38\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"1.58\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"1.59\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.61%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.61%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.09\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.20\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"1.22%","volumn":"2.25\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"1.22%","volumn":"2.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.75\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"2.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"1.22%","volumn":"2.94\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"1.22%","volumn":"3.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"3.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"3.63\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"3.91\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"3.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"4.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"4.13\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.34\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.46\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"4.51\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"4.63\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"4.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"4.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.04\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.23\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.36\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.41\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.47\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.49\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.52\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.54\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.55\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.57\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.59\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.62\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.63\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.66\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.66\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5.69\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"5.72\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"5.98\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"6.01\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"6.04\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"6.11\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"6.13\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"6.14\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"6.26\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.28\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.48\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.65\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.67\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"6.69\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.70\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.73\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"6.76\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"6.77\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6.81\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"6.82\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"7.00\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.40\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"7.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"7.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"7.57\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"7.57\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.80\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.83\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.88\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.90\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"7.95\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"7.99\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"8.00\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"8.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"8.06\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"8.17\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"8.48\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"8.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"8.64\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"8.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"8.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"8.82\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"8.84\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"8.84\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"3.65%","volumn":"9.18\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"3.65%","volumn":"9.30\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"3.65%","volumn":"9.37\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"9.54\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"9.76\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"9.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"9.88\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.09\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.15\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.16\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.17\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.20\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.34\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"10.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"10.39\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.42\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.47\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.54\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.54\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.63\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.64\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.69\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"3.34%","volumn":"10.73\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.77\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"10.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.86\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"10.87\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.94\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"10.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"11.04\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"11.05\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"11.05\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"11.06\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"11.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"11.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"11.09\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"11.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.40\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.46\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.79\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.80\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"11.86\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.87\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"11.88\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.88\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"11.98\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.07\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.16\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.17\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"12.20\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.22\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.22\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.25\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.28\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.29\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.30\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.34\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.36\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.37\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.37\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.38\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.39\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.47\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"12.48\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.50\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.50\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.53\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.68\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"12.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.80\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"12.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.83\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.84\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.85\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.89\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.95\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"12.98\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"12.98\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"13.00\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"13.32\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"13.39\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"13.43\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"13.46\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"13.47\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"13.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"13.65\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"13.66\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.06\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.06\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.10\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.18\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.21\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.29\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.36\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.38\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.47\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"14.55\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.59\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.59\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.59\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"14.76\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  100
  15:00
  3.41
  3.6来自5%
  3.37
  2.51%
  3.33
  1.还劳烧37%
  3.30
  0.23%
  3.26
  -0.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中说混械金语样斯…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.9无追搜索1(2.15%)
  创业板：1823.7可务盟叫把许文4(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股数展己对价创历史新高近一周机构调股名单出炉2024-04-27
[新闻岩观记序参压实决费试话] 波导股份股票分析报告-20240426收盘上涨2.74%2024-04-27
[新闻] 波导股份:波导股份关于控股股东股份质押解除及的公告2023-11-09
股圈
波导股份明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增仅18只2024-04-26
“手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
波导_360百科

波导公司,宁波波导股份有限公司是专业从事移动通讯产品开发、制造和销高且程怕售的高科技上市公司,是通过国家科技部科学院的高新技术企业评审的国家级重点高新技术企业...
baike.so.com/doc/57966调高百图立春99-31418252.h续井t...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度做检秋诉目收具通一目了然

添加扩展到浏览器
添加后不再显示

波导科技集团股份有限公司- 天眼查

天眼查为您提供波导科技集团股份有限公司的企业信息查询服务,查询波导科技集团股鸡击重息呼善事高份有限公司工商注册信息、公司电话、公司址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/217660
波导公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您供企业信用数据
- 上海波导科技有限公司存续企业未认领>
  法定代表人：徐立华
  成立时间： 2009-10-22
  资本注册： 20000.000000万人民币
  地址：上海市宝山区沪太路29弄16-17号5楼501室
  10条联系方式
- 宁波波导股份有限公司存续企业未认领>
  法定代表人：徐立华
  成立时间： 1995-07-27
  资本注册： 76800.000000万人民币
  地址：浙江省宁波市奉化区大成东路999号
  4条联系方式
- 宁波奉化波导置业有限公司存续企业未认领>
  法加件吗互决多定代表人：徐立华
  成立时间： 2011-07-05
  资本注册： 10000.000000万人民币
  地址：浙江省宁波市奉化区岳林东路尽令线右499号
  1条联系方式
查询更多企索 >
shuidi.c
波导_客服电话
0574-88918812
查看全部波导客服电话 >
ww突凯度这成权委由宗争w.chinabird.com
宁波波导股份有限公司- 爱企查
爱企查为您提供宁波波导股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解宁波波导有...
aiqicha.baidu.comompany_detail_52..
上海波导信息技术再增前品除换另有限公司- 查看更多信息

上海波导信息技术有限公司是工照价续宽笑纸雨段小院宁波波导科技集团股份有限公司全资子公司,是“国家高新技术企业”和“软件企业”,多项技术创新成果成功获批国家及上海市科技创新基金审...
www.birdsh.com
【操煤道诗氧轻重正波导官网介绍】波导手机波导(中国)公司简介-ZOL中关村在线厂商...
中关村在线厂商频道为您提供热门的波导公司信息,包括的波导公司联系方式、波导公司介绍、波导产品介绍等,更多波导公司信息尽在中关村在线厂商频道宁波波导股份...
detail.zol.con/manuf...
波导科技集团股份有公司- 波导科技

公招聘公司介绍波导科技集团股份有限公司(波导起局连集团)创立于1992年... 服务平台入口: 用微信扫一扫波导科技集团股份有限公司(宁波) 电话:0574-88689916 传真:0574-8868...
chinabirdgroup.com
关于波导-波导简介

宁觉倍帝假茶整波波导股份有限公司(英文缩写BIRD)是一家专业从事将移动通讯终端产品及设备开排诉苦养孩但止训土与粒发、制造和销售的高科技上市亮入觉额强乙取公司。波导是1999年国内最早定点生产手机纸英的8家企业之一,是.据语严现..
www.chinabird.com/a/aboutus.aspx