泰格医药_无追搜索

首页| 泰格医来自药

泰格医药在临床研产业创新方面有着独特的经验和见解,我们希望与业界分享我们的最新资讯和行训走或危业洞见,并希望以此加速更新、更无追搜索好的医疗产品上市,造福病患。获取泰格...
www.tigerme海停握投具d.net
泰格医药[织误获资降300347]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300347.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泰格医药</em>[300347]股票行情_九方智投</a>
  53.01元0.41 (0.78%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  51.66
  昨收
  52.60
  最高
  54并.15
  最低
  51.6应死快必油印治6
  成交量
  1378.88万
  成交额
  7.29亿
  分时
  5日
  今于副办1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["54.05","53.45","52.85","52.26","51.66"]},"cyrate":{"o":["2.76%","1.62%","0.48%","-0.65%","-1.79%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.66","rise":"-1.79%","volumn":"676.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.21","rise":"-0.74%","volumn":"2906.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.04","rise":"-1.06%","volumn":"3651.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.10","rise":"-0.95%","volumn":"4695.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.48","rise":"-0.23%","volumn":"5808.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.60","rise":"0.00%","volumn":"6942.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-0.13%","volumn":"8848.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.89","rise":"0.55%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.85","rise":"0.48%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.12","rise":"0.99%","volumn":"1.38\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.28","rise":"1.29%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.02","rise":"0.80%","volumn":"1.79\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.87","rise":"0.51%","volumn":"1.88\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.62","rise":"0.04%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.08%","volumn":"2.08\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.43","rise":"-0.32%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.50","rise":"-0.19%","volumn":"2.28\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.08%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.64","rise":"0.08%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.62","rise":"0.04%","volumn":"2.48\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.64","rise":"0.08%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.58","rise":"-0.04%","volumn":"2.55\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.48","rise":"-0.23%","volumn":"2.61\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.10","rise":"-0.95%","volumn":"2.69\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.05","rise":"-1.05%","volumn":"2.82\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.96","rise":"-1.22%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.95","rise":"-1.24%","volumn":"3.16\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.02","rise":"-1.10%","volumn":"3.33\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.85","rise":"-1.43%","volumn":"3.47\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.06","rise":"-1.03%","volumn":"3.53\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.10","rise":"-0.95%","volumn":"3.60\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.02","rise":"-1.10%","volumn":"3.68\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.00","rise":"-1.14%","volumn":"3.73\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.97","rise":"-1.20%","volumn":"3.80\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.00","rise":"-1.14%","volumn":"3.88\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.04","rise":"-1.06%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.04","rise":"-1.06%","volumn":"3.99\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.10","rise":"-0.95%","volumn":"4.06\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.02","rise":"-1.10%","volumn":"4.10\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.31","rise":"-0.55%","volumn":"4.20\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.25","rise":"-0.67%","volumn":"4.29\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.19","rise":"-0.78%","volumn":"4.33\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.05","rise":"-1.05%","volumn":"4.39\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.08","rise":"-0.99%","volumn":"4.44\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.12","rise":"-0.91%","volumn":"4.55\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.06","rise":"-1.03%","volumn":"4.58\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.99","rise":"-1.16%","volumn":"4.67\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.10","rise":"-0.95%","volumn":"4.72\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.01","rise":"-1.12%","volumn":"4.81\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.10","rise":"-0.95%","volumn":"4.86\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.00","rise":"-1.14%","volumn":"4.93\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.92","rise":"-1.29%","volumn":"5.08\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.92","rise":"-1.29%","volumn":"5.13\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.93","rise":"-1.27%","volumn":"5.22\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.00","rise":"-1.14%","volumn":"5.27\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.93","rise":"-1.27%","volumn":"5.31\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.98","rise":"-1.18%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.90","rise":"-1.33%","volumn":"5.43\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.88","rise":"-1.37%","volumn":"5.48\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.93","rise":"-1.27%","volumn":"5.52\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.03","rise":"-1.08%","volumn":"5.57\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.03","rise":"-1.08%","volumn":"5.61\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.01","rise":"-1.12%","volumn":"5.64\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.01","rise":"-1.12%","volumn":"5.67\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.94","rise":"-1.25%","volumn":"5.73\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.04","rise":"-1.06%","volumn":"5.76\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.11","rise":"-0.93%","volumn":"5.78\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.20","rise":"-0.76%","volumn":"5.80\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.20","rise":"-0.76%","volumn":"5.81\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.17","rise":"-0.82%","volumn":"5.82\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.18","rise":"-0.80%","volumn":"5.85\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.23","rise":"-0.70%","volumn":"5.86\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.26","rise":"-0.65%","volumn":"5.88\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.30","rise":"-0.57%","volumn":"5.92\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.26","rise":"-0.65%","volumn":"5.93\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.34","rise":"-0.49%","volumn":"5.94\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.38","rise":"-0.42%","volumn":"6.00\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.32","rise":"-0.53%","volumn":"6.04\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.26","rise":"-0.65%","volumn":"6.06\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.27","rise":"-0.63%","volumn":"6.07\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.23","rise":"-0.70%","volumn":"6.08\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.18","rise":"-0.80%","volumn":"6.09\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.30","rise":"-0.57%","volumn":"6.11\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.26","rise":"-0.65%","volumn":"6.11\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.20","rise":"-0.76%","volumn":"6.12\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.20","rise":"-0.76%","volumn":"6.15\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.29","rise":"-0.59%","volumn":"6.18\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.31","rise":"-0.55%","volumn":"6.19\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.31","rise":"-0.55%","volumn":"6.23\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.40","rise":"-0.38%","volumn":"6.25\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-0.08%","volumn":"6.33\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.67","rise":"0.13%","volumn":"6.38\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.77","rise":"0.32%","volumn":"6.45\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.72","rise":"0.23%","volumn":"6.52\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.81","rise":"0.40%","volumn":"6.60\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.98","rise":"0.72%","volumn":"6.72\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.73","rise":"0.25%","volumn":"6.82\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.83","rise":"0.44%","volumn":"6.86\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.69","rise":"0.17%","volumn":"6.93\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.94","rise":"0.65%","volumn":"7.08\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.12","rise":"0.99%","volumn":"7.33\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.17","rise":"1.08%","volumn":"7.57\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.32","rise":"1.37%","volumn":"7.80\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.46","rise":"1.63%","volumn":"8.01\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.76","rise":"2.21%","volumn":"8.32\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"1.58%","volumn":"8.48\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"1.58%","volumn":"8.58\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.42","rise":"1.56%","volumn":"8.64\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.66","rise":"2.02%","volumn":"8.81\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.50","rise":"1.71%","volumn":"8.89\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.30","rise":"1.33%","volumn":"9.02\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.30","rise":"1.33%","volumn":"9.07\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.36","rise":"1.44%","volumn":"9.12\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"1.52%","volumn":"9.17\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.38","rise":"1.48%","volumn":"9.22\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.26","rise":"1.25%","volumn":"9.26\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"0.95%","volumn":"9.31\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.21","rise":"1.16%","volumn":"9.32\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.16","rise":"1.06%","volumn":"9.34\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.26","rise":"1.25%","volumn":"9.37\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.44","rise":"1.60%","volumn":"9.40\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"1.20%","volumn":"9.48\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.38","rise":"1.48%","volumn":"9.52\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","volumn":"9.57\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.79","rise":"2.26%","volumn":"9.69\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.58","rise":"1.86%","volumn":"9.76\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.61","rise":"1.92%","volumn":"9.80\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.93","rise":"2.53%","volumn":"9.98\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.82","rise":"2.32%","volumn":"10.04\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.05","rise":"2.76%","volumn":"10.36\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.90","rise":"2.47%","volumn":"10.47\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.67","rise":"2.03%","volumn":"10.56\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.80","rise":"2.28%","volumn":"10.60\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.61","rise":"1.92%","volumn":"10.66\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.73","rise":"2.15%","volumn":"10.74\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.73","rise":"2.15%","volumn":"10.78\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.69","rise":"2.07%","volumn":"10.81\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.59","rise":"1.88%","volumn":"10.84\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.58","rise":"1.86%","volumn":"10.89\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","volumn":"10.91\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","volumn":"10.94\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"1.52%","volumn":"11.00\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"1.58%","volumn":"11.03\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.42","rise":"1.56%","volumn":"11.05\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.38","rise":"1.48%","volumn":"11.07\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.37","rise":"1.46%","volumn":"11.09\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.46","rise":"1.63%","volumn":"11.14\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"1.52%","volumn":"11.16\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"1.52%","volumn":"11.22\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.46","rise":"1.63%","volumn":"11.24\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.47","rise":"1.65%","volumn":"11.27\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.52","rise":"1.75%","volumn":"11.29\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","volumn":"11.31\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","volumn":"11.33\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.62","rise":"1.94%","volumn":"11.35\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.61","rise":"1.92%","volumn":"11.39\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.52","rise":"1.75%","volumn":"11.42\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"1.54%","volumn":"11.45\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.57","rise":"1.84%","volumn":"11.50\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.60","rise":"1.90%","volumn":"11.51\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","volumn":"11.54\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.46","rise":"1.63%","volumn":"11.57\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.38","rise":"1.48%","volumn":"11.58\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.44","rise":"1.60%","volumn":"11.60\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","volumn":"11.62\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.58","rise":"1.86%","volumn":"11.63\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","volumn":"11.66\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"1.54%","volumn":"11.67\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.34","rise":"1.41%","volumn":"11.70\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.34","rise":"1.41%","volumn":"11.72\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.31","rise":"1.35%","volumn":"11.74\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.28","rise":"1.29%","volumn":"11.77\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.28","rise":"1.29%","volumn":"11.78\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"1.39%","volumn":"11.80\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.34","rise":"1.41%","volumn":"11.82\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.31","rise":"1.35%","volumn":"11.84\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.32","rise":"1.37%","volumn":"11.86\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.38","rise":"1.48%","volumn":"11.87\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"1.52%","volumn":"11.91\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.37","rise":"1.46%","volumn":"11.93\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.28","rise":"1.29%","volumn":"11.96\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.14","rise":"1.03%","volumn":"12.01\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.20","rise":"1.14%","volumn":"12.02\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"0.76%","volumn":"12.07\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.04","rise":"0.84%","volumn":"12.15\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"0.61%","volumn":"12.21\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.88","rise":"0.53%","volumn":"12.24\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"0.74%","volumn":"12.26\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"0.76%","volumn":"12.29\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.08","rise":"0.91%","volumn":"12.33\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.07","rise":"0.89%","volumn":"12.34\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.05","rise":"0.86%","volumn":"12.35\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"0.82%","volumn":"12.37\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"0.82%","volumn":"12.38\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"0.67%","volumn":"12.41\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"0.61%","volumn":"12.42\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.04","rise":"0.84%","volumn":"12.46\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.98","rise":"0.72%","volumn":"12.48\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"0.67%","volumn":"12.49\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.04","rise":"0.84%","volumn":"12.50\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"0.82%","volumn":"12.52\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.02","rise":"0.80%","volumn":"12.53\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.02","rise":"0.80%","volumn":"12.55\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"0.78%","volumn":"12.56\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"0.70%","volumn":"12.57\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"0.61%","volumn":"12.60\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"0.70%","volumn":"12.63\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.94","rise":"0.65%","volumn":"12.64\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"0.74%","volumn":"12.65\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"0.74%","volumn":"12.66\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"0.70%","volumn":"12.68\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.96","rise":"0.68%","volumn":"12.69\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.93","rise":"0.63%","volumn":"12.71\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.91","rise":"0.59%","volumn":"12.75\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.89","rise":"0.55%","volumn":"12.76\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.93","rise":"0.63%","volumn":"12.80\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.94","rise":"0.65%","volumn":"12.83\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"0.67%","volumn":"12.85\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.87","rise":"0.51%","volumn":"12.88\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.93","rise":"0.63%","volumn":"12.89\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.89","rise":"0.55%","volumn":"12.91\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.88","rise":"0.53%","volumn":"12.93\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"0.61%","volumn":"12.97\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.96","rise":"0.68%","volumn":"13.00\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"0.95%","volumn":"13.06\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"0.78%","volumn":"13.08\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.95","rise":"0.67%","volumn":"13.10\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.99","rise":"0.74%","volumn":"13.14\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"0.70%","volumn":"13.15\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.92","rise":"0.61%","volumn":"13.19\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"0.76%","volumn":"13.25\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.96","rise":"0.68%","volumn":"13.28\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"0.70%","volumn":"13.32\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"0.70%","volumn":"13.36\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.98","rise":"0.72%","volumn":"13.42\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"0.76%","volumn":"13.52\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"0.76%","volumn":"13.60\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"0.76%","volumn":"13.69\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"0.78%","volumn":"13.69\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"0.78%","volumn":"13.69\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"0.78%","volumn":"13.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5关束取沙试4.05
  2.76%
  53.45
  1.62%
  52.85
  0.48%
  52.26
  -0.65%
  51.66
  -1.79%
  七它参财育事师冲宗当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：176故置满专种组须角4.73(-0.04%)
新闻公告
断王军料钢句析广酸待位[新闻] 收评：沪指震荡反弹钛族例包车增房拉南完息爱白粉等化工股集体大涨2024-记烈停历确出屋富握04-25
[新闻] 泰格医药融资融券数据-04月242024-04-25
[新闻] 泰格医药:H股公告-董事会会议召开日期2024-04-15
股圈
泰格医药今日走今发果处倍团化势预判！资深分析师正在解盘关键指标2024-04-25
押宝线上做误对了？国产美妆年报出炉流量焦虑依旧在2024-04-2
别光盯着强美元掀起的风文养暴：全球范围内这些换凯原股票将有机会？2024-04-25
数据来源九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加显示

泰格医药(300347)_股票价格_行情_走势方财富网
提供泰格医药(300347)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰格医药(300347)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯困、资金...
quote.eastmoney.c...
泰格医药
百科

泰格医药是杭州泰格医药科青技股份有限公司的简称。绍杭州泰格医药科技股份有限公司是中国领先的综合生物制药研发服务供应商。自2004年成立以来，泰格医药已建立起完整的生物制药研发服务体系，拥有广泛、优质克运介煤卫而紧密的客户...详细>
外文名：Tigermed Consulting Ltd
总部地点：杭州
成立时间：2004年
溶派经营范围：主要为医提供I－IV期临床试验
中文名：泰格医药
查看更多 >
ike.so.com
泰格医药52.59(4.68%)_股票行情_新浪财经_新浪网
新浪财经为您提供泰格医药(与刘所300347)股票情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与泰格医药(300347)股票相关...
泰格医药股市汇
finan见项沙ce.sina.com.cn/realstock/company...
泰格医药(03李能毫乐重难表论巴服处347)股票价格_行情客两考_走势图—东方财富网
提供泰格医药(033古镇够易盾47)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰格医药(03347)的资讯、公司公告、唱走研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.e据传料astmoney.com/hk/03...
泰格医药(300347)个股打资金流向查询_个股行鲜用正赵阶情_同花顺财经
2013年10月25日 - 提供泰格医药(300347)五档盘口、逐笔交易等实时行情数据;汇总泰格医药(300347)基本资料及重大新闻、研究报告及行业资讯,解读格医药(300347)...
stockpage.10jqka.com.cn/30034...
泰格医药51.74(2.99%)_公司公告_新浪财经_新浪网

新浪财经泰格医药(300面及文齐张并药续347)行情中心,为您提供泰格医药(300347)外正公司公告信息数据. ... 泰格医药(300347.SZ) 1.50 +2.99% 51.74 农宜本涨停:60.29 跌停:40.19 停牌 2024-04-08 11:..
vip.stock.finance.sina.com.cn>..其福空些击广背点告触黄.>公司公告
泰格医药获融资买入0.73亿元,近三日累计买入1.97架既亿元
2024年4月17日 - 4月16日,沪深两融数据显示,泰格医药获融资买入额0.7元,居两市第179位,当日融资偿还额0.71亿元,净买入147.67万元。最近三个交易日,12日-16...
www.3满本永委较跑图西60kuai.com/pc科夫都据稳/91503334a203c9211...
杭州泰格医药科技股份有限公司成都分公司- 企查查

企查查为您提供杭州泰格医药科技股聚修致考脸份有限公司成都分公司的最新工商先尼敌苏题步段江有改信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财息、法律诉讼等多维度详细信息...
www.qcc.com/firm/0e6637b73aa5d8b68b47fec7f0...