泸州老窖_无追搜索

首页_泸州老窖官网官网

11月24日,由中央广播电视总台与文化和旅游部联合摄制、泸州老窖独家冠名的大型文化节目《非遗里的中国》第二季在央视综合频道(CCTV-1)播出、央视频全...
国窖TV-品牌产品
www.lzlj.com
泸州老窖[000568]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000568.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泸州老窖</em>[000568]股票行情_九方智投</a>
  179.97元-2.12 (-1.16%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  181.06
  昨收
  182.09
  最高
  182.30
  最低
  178.24
  成交量
  546.44万
  成交额
  9.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["181.74","180.93","180.12","179.32","178.51"]},"cyrate":{"o":["-0.19%","-0.64%","-1.08%","-1.52%","-1.97%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.06","rise":"-0.57%","volumn":"192.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.74","rise":"-0.19%","volumn":"1120.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.58","rise":"-0.28%","volumn":"2018.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.07","rise":"-0.56%","volumn":"2961.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.44","rise":"-0.36%","volumn":"3172.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.40","rise":"-0.38%","volumn":"3332.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.19","rise":"-0.49%","volumn":"3489.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.26","rise":"-0.46%","volumn":"3955.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.10","rise":"-0.54%","volumn":"4176.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.84","rise":"-0.69%","volumn":"5440.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.41","rise":"-0.37%","volumn":"5601.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.10","rise":"-0.54%","volumn":"5867.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.72","rise":"-0.75%","volumn":"6477.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.95","rise":"-0.63%","volumn":"6650.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.80","rise":"-0.71%","volumn":"7290.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.55","rise":"-0.85%","volumn":"7815.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.50","rise":"-0.87%","volumn":"8157.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.43","rise":"-0.91%","volumn":"8527.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.78","rise":"-0.72%","volumn":"8849.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.21","rise":"-1.03%","volumn":"9265.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.70","rise":"-1.31%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.62","rise":"-1.36%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.96","rise":"-1.17%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.64","rise":"-1.35%","volumn":"1.18\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.68","rise":"-1.32%","volumn":"1.21\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.61","rise":"-1.36%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.21","rise":"-1.58%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.10","rise":"-1.64%","volumn":"1.37\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.07","rise":"-1.66%","volumn":"1.48\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.87","rise":"-1.77%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.76","rise":"-1.83%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.51","rise":"-1.97%","volumn":"1.59\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.98","rise":"-1.71%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.08","rise":"-1.65%","volumn":"1.72\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.95","rise":"-1.72%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.34","rise":"-1.51%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.33","rise":"-1.52%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.35","rise":"-1.50%","volumn":"1.82\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.56","rise":"-1.39%","volumn":"1.84\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.75","rise":"-1.29%","volumn":"1.86\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.15","rise":"-1.07%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.93","rise":"-1.19%","volumn":"1.94\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.54","rise":"-1.40%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.37","rise":"-1.49%","volumn":"1.98\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.19","rise":"-1.59%","volumn":"2.02\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.02","rise":"-1.69%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.16","rise":"-1.61%","volumn":"2.06\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.05","rise":"-1.67%","volumn":"2.08\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.25","rise":"-1.56%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.11","rise":"-1.64%","volumn":"2.12\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.14","rise":"-1.62%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.02","rise":"-1.69%","volumn":"2.17\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.00","rise":"-1.70%","volumn":"2.25\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.35","rise":"-1.50%","volumn":"2.31\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.21","rise":"-1.58%","volumn":"2.33\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.19","rise":"-1.59%","volumn":"2.35\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.29","rise":"-1.54%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.47","rise":"-1.44%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.37","rise":"-1.49%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.44","rise":"-1.46%","volumn":"2.42\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.73","rise":"-1.30%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"2.50\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.77","rise":"-1.27%","volumn":"2.52\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.03","rise":"-1.13%","volumn":"2.54\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.92","rise":"-1.19%","volumn":"2.57\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.04","rise":"-1.13%","volumn":"2.59\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.09","rise":"-1.10%","volumn":"2.60\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.10","rise":"-1.09%","volumn":"2.62\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.25","rise":"-1.01%","volumn":"2.65\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"2.65\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.22","rise":"-1.03%","volumn":"2.68\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.12","rise":"-1.08%","volumn":"2.69\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.04","rise":"-1.13%","volumn":"2.70\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.08","rise":"-1.10%","volumn":"2.71\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.10","rise":"-1.09%","volumn":"2.73\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.30","rise":"-0.98%","volumn":"2.74\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.38","rise":"-0.94%","volumn":"2.82\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.10","rise":"-1.09%","volumn":"2.85\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.05","rise":"-1.12%","volumn":"2.86\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.14","rise":"-1.07%","volumn":"2.89\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.11","rise":"-1.09%","volumn":"2.92\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.95","rise":"-1.18%","volumn":"2.97\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.32","rise":"-0.97%","volumn":"3.03\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.04","rise":"-1.13%","volumn":"3.04\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.40","rise":"-0.93%","volumn":"3.05\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.26","rise":"-1.00%","volumn":"3.06\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.55","rise":"-0.85%","volumn":"3.08\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.69","rise":"-0.77%","volumn":"3.09\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.61","rise":"-0.81%","volumn":"3.10\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.52","rise":"-0.86%","volumn":"3.11\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.59","rise":"-0.82%","volumn":"3.13\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.54","rise":"-0.85%","volumn":"3.14\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.69","rise":"-0.77%","volumn":"3.17\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.70","rise":"-0.76%","volumn":"3.18\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.73","rise":"-0.75%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.27","rise":"-0.45%","volumn":"3.27\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.97","rise":"-0.62%","volumn":"3.29\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.71","rise":"-0.76%","volumn":"3.31\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.84","rise":"-0.69%","volumn":"3.32\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.12","rise":"-0.53%","volumn":"3.33\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.08","rise":"-0.55%","volumn":"3.35\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.01","rise":"-0.59%","volumn":"3.36\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.28","rise":"-0.44%","volumn":"3.38\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.09","rise":"-0.55%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.96","rise":"-0.62%","volumn":"3.40\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.64","rise":"-0.80%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.78","rise":"-0.72%","volumn":"3.43\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.08","rise":"-0.55%","volumn":"3.44\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.88","rise":"-0.66%","volumn":"3.46\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.03","rise":"-0.58%","volumn":"3.47\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.00","rise":"-0.60%","volumn":"3.47\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.01","rise":"-0.59%","volumn":"3.48\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.97","rise":"-0.62%","volumn":"3.50\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.96","rise":"-0.62%","volumn":"3.51\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.96","rise":"-0.62%","volumn":"3.51\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.00","rise":"-0.60%","volumn":"3.53\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.25","rise":"-0.46%","volumn":"3.54\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.24","rise":"-0.47%","volumn":"3.55\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.38","rise":"-0.39%","volumn":"3.56\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.33","rise":"-0.42%","volumn":"3.57\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.03","rise":"-0.58%","volumn":"3.59\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.92","rise":"-0.64%","volumn":"3.60\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.59","rise":"-0.82%","volumn":"3.63\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.41","rise":"-0.92%","volumn":"3.64\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.32","rise":"-0.97%","volumn":"3.64\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.36","rise":"-0.95%","volumn":"3.66\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.44","rise":"-0.91%","volumn":"3.67\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.44","rise":"-0.91%","volumn":"3.68\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.31","rise":"-0.98%","volumn":"3.69\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.41","rise":"-0.92%","volumn":"3.70\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.26","rise":"-1.00%","volumn":"3.71\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.15","rise":"-1.07%","volumn":"3.72\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.51","rise":"-0.87%","volumn":"3.74\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.14","rise":"-1.07%","volumn":"3.76\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.29","rise":"-0.99%","volumn":"3.78\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.28","rise":"-0.99%","volumn":"3.78\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.25","rise":"-1.01%","volumn":"3.79\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.20","rise":"-1.04%","volumn":"3.81\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.18","rise":"-1.05%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.11","rise":"-1.09%","volumn":"3.83\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.03","rise":"-1.13%","volumn":"3.86\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.03","rise":"-1.13%","volumn":"3.88\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.05","rise":"-1.12%","volumn":"3.89\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.86","rise":"-1.22%","volumn":"3.90\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.05","rise":"-1.12%","volumn":"3.92\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.23","rise":"-1.02%","volumn":"3.93\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.07","rise":"-1.11%","volumn":"3.94\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.99","rise":"-1.15%","volumn":"3.95\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.99","rise":"-1.15%","volumn":"3.96\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.93","rise":"-1.19%","volumn":"3.97\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.15","rise":"-1.07%","volumn":"3.99\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.11","rise":"-1.09%","volumn":"4.00\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.22","rise":"-1.03%","volumn":"4.02\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.11","rise":"-1.09%","volumn":"4.03\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.09","rise":"-1.10%","volumn":"4.04\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.11","rise":"-1.09%","volumn":"4.05\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.90","rise":"-1.20%","volumn":"4.07\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.01","rise":"-1.14%","volumn":"4.08\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.14","rise":"-1.07%","volumn":"4.09\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.05","rise":"-1.12%","volumn":"4.10\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.95","rise":"-1.18%","volumn":"4.11\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.07","rise":"-1.11%","volumn":"4.13\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.95","rise":"-1.18%","volumn":"4.14\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.82","rise":"-1.25%","volumn":"4.17\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.92","rise":"-1.19%","volumn":"4.19\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.06","rise":"-1.11%","volumn":"4.21\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.12","rise":"-1.08%","volumn":"4.22\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.91","rise":"-1.20%","volumn":"4.23\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.19","rise":"-1.04%","volumn":"4.24\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.08","rise":"-1.10%","volumn":"4.25\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.90","rise":"-1.20%","volumn":"4.26\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.96","rise":"-1.17%","volumn":"4.28\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.92","rise":"-1.19%","volumn":"4.29\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.82","rise":"-1.25%","volumn":"4.31\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.87","rise":"-1.22%","volumn":"4.33\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.89","rise":"-1.21%","volumn":"4.35\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.97","rise":"-1.16%","volumn":"4.36\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.96","rise":"-1.17%","volumn":"4.38\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"4.39\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.93","rise":"-1.19%","volumn":"4.40\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.01","rise":"-1.14%","volumn":"4.42\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.02","rise":"-1.14%","volumn":"4.42\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"4.44\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.13","rise":"-1.08%","volumn":"4.45\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.19","rise":"-1.04%","volumn":"4.46\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.98","rise":"-1.16%","volumn":"4.48\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.04","rise":"-1.13%","volumn":"4.49\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.09","rise":"-1.10%","volumn":"4.52\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"4.53\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.99","rise":"-1.15%","volumn":"4.55\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.88","rise":"-1.21%","volumn":"4.56\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.10","rise":"-1.09%","volumn":"4.58\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.04","rise":"-1.13%","volumn":"4.60\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.11","rise":"-1.09%","volumn":"4.61\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.02","rise":"-1.14%","volumn":"4.63\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"4.64\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.29","rise":"-0.99%","volumn":"4.67\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.25","rise":"-1.01%","volumn":"4.68\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.26","rise":"-1.00%","volumn":"4.69\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.30","rise":"-0.98%","volumn":"4.70\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.27","rise":"-1.00%","volumn":"4.71\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.44","rise":"-0.91%","volumn":"4.73\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.44","rise":"-0.91%","volumn":"4.74\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.25","rise":"-1.01%","volumn":"4.76\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.24","rise":"-1.02%","volumn":"4.77\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.22","rise":"-1.03%","volumn":"4.78\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.42","rise":"-0.92%","volumn":"4.79\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.32","rise":"-0.97%","volumn":"4.81\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.32","rise":"-0.97%","volumn":"4.83\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.22","rise":"-1.03%","volumn":"4.84\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.16","rise":"-1.06%","volumn":"4.85\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.22","rise":"-1.03%","volumn":"4.88\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.19","rise":"-1.04%","volumn":"4.89\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.22","rise":"-1.03%","volumn":"4.90\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.28","rise":"-0.99%","volumn":"4.91\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.20","rise":"-1.04%","volumn":"4.92\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.10","rise":"-1.09%","volumn":"4.93\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.30","rise":"-0.98%","volumn":"4.96\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.25","rise":"-1.01%","volumn":"4.97\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.26","rise":"-1.00%","volumn":"4.99\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.24","rise":"-1.02%","volumn":"5.00\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.21","rise":"-1.03%","volumn":"5.01\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.25","rise":"-1.01%","volumn":"5.03\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.39","rise":"-0.93%","volumn":"5.04\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.40","rise":"-0.93%","volumn":"5.06\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.30","rise":"-0.98%","volumn":"5.07\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.28","rise":"-0.99%","volumn":"5.09\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.24","rise":"-1.02%","volumn":"5.12\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.23","rise":"-1.02%","volumn":"5.15\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.16","rise":"-1.06%","volumn":"5.16\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.05","rise":"-1.12%","volumn":"5.20\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.91","rise":"-1.20%","volumn":"5.24\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.01","rise":"-1.14%","volumn":"5.30\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.99","rise":"-1.15%","volumn":"5.34\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"5.36\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.96","rise":"-1.17%","volumn":"5.38\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.98","rise":"-1.16%","volumn":"5.40\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"5.42\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"5.42\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.00","rise":"-1.15%","volumn":"5.42\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.97","rise":"-1.16%","volumn":"5.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  181.74
  -0.19%
  180.93
  -0.64%
  180.12
  -1.08%
  179.32
  -1.52%
  178.51
  -1.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 泸州老窖融资融券数据-04月24日2024-04-25
[新闻] 泸州老窖:关于泸州老窖股份有限公司2020年面向合格投资者公开发...2024-04-01
股圈
泸州老窖明日走势如何？点击连线资深投顾老师！2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

泸州老窖_360百科
成立时间：2000.12
总部地点：四川泸州
简介：泸州老窖发源于中国酒城四川省泸州市，“浓香鼻祖，酒中泰斗”，中国大型白酒上市公司（深交所股票代码000568）... 详情>>
基础信息 - 核心优势 - 发展历史 - 酿造技艺 - 全部
baike.so.com/doc/30505512-32...
泸州老窖(000568)_股票价格_行情_走势图—东方财富网
提供泸州老窖(000568)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泸州老窖(000568)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
泸州老窖的最新相关消息
5小时前
泸州老窖董秘回复:经销商数据请参见公司年度报告新浪财经
泸州老窖董秘:尊敬的投资者,经销商数据请参见公司年度报告。谢谢! 以上内容由证券之星根据公开信息整理,由算法生成(网信算备310104345710301240019号),与本站立场无关,..
- 6小时前
  泸州老窖集团在佛山成立创投基金,出资额10亿新浪财经
- 5小时前
  泸州老窖:公司与销售客户多年深度合作,建立了较为完善的供应链管理...同花顺
- 14小时前
  泸州老窖:融资净买入852.08万元,融资余额19.46亿元(04-24)东方财富网
查看更多 >
泸州老窖
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：泸州老窖特曲 泸州老窖酒 泸州老窖图片 泸州老窖头曲 泸州老窖百年
泸州老窖192.57(0.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供泸州老窖(000568)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与泸州老窖(000568)股票相关...
泸州老窖股市汇
finance.sina.com.cn/realstock/company...
泸州老窖(000568)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供泸州老窖(000568)五档盘口、逐笔交易等实时行情数据;汇总泸州老窖(000568)基本资料及重大新闻、研究报告及行业资讯,解读泸州老窖(000568)...
stockpage.10jqka.com.cn/00056...
泸州老窖白酒_泸州老窖价格表_图片_真品保证-酒仙网

酒仙网泸州老窖品牌白酒为您在线提供泸州老窖白酒价格表,图片,系列,评价等信息,泸州老窖官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类相...
list.jiuxian.com/1-14-0-0-0-0-0-0-0-0-0-0.htm
首页_泸州老窖官网

泸州老窖战略新品“高光”,酒体“清亮透明、窖香陈雅、入口绵柔、醇甜馥郁、诸味协调、回味余长、风格典型”,荣获中国白酒行业极具权威性和公信力的品质大奖——202...
www.lzlj.com.cn