泸州老窖_无追搜索

首页_泸州老窖官网官网

11月24日,由中央广播电视总台与文化和旅游部联合摄制、泸州老窖独家冠名的大型文化节目《非遗里的中国》第二季在央视综合频道(CCTV-1)播出、央视频全...
国窖TV-品牌产品
www.lzlj.com
泸州老窖[000568]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000568.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泸州老窖</em>[000568]股票行情_九方智投</a>
  186.10元-2.90 (-1.53%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  189.00
  昨收
  189.00
  最高
  192.03
  最低
  186.09
  成交量
  806.78万
  成交额
  15.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["191.89","190.44","189.00","187.55","186.10"]},"cyrate":{"o":["1.53%","0.76%","-0.00%","-0.77%","-1.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.00","rise":"0.00%","volumn":"373.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.41","rise":"0.22%","volumn":"2479.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.00","rise":"-0.53%","volumn":"4389.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.10","rise":"0.05%","volumn":"5016.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.76","rise":"0.40%","volumn":"5685.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.13","rise":"0.60%","volumn":"6400.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.44","rise":"0.76%","volumn":"7090.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.34","rise":"0.71%","volumn":"7699.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.48","rise":"0.25%","volumn":"8185.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.21","rise":"0.11%","volumn":"8595.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.89","rise":"0.47%","volumn":"9101.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.14","rise":"0.07%","volumn":"9475.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.17","rise":"0.62%","volumn":"9853.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.22","rise":"0.65%","volumn":"1.03\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.80","rise":"0.95%","volumn":"1.11\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.45","rise":"0.77%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.46","rise":"0.77%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.77","rise":"0.41%","volumn":"1.22\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.21","rise":"0.11%","volumn":"1.35\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.77","rise":"0.41%","volumn":"1.38\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.48","rise":"0.25%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.18","rise":"0.10%","volumn":"1.46\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.44","rise":"0.23%","volumn":"1.53\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.44","rise":"0.23%","volumn":"1.59\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.72","rise":"0.38%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.53","rise":"0.28%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.96","rise":"0.51%","volumn":"1.66\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.28","rise":"0.68%","volumn":"1.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.25","rise":"0.66%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.24","rise":"0.66%","volumn":"1.76\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.20","rise":"0.63%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.82","rise":"0.43%","volumn":"1.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.27","rise":"0.67%","volumn":"1.84\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.43","rise":"0.76%","volumn":"1.87\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.19","rise":"0.63%","volumn":"1.90\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.00","rise":"0.53%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.77","rise":"0.94%","volumn":"1.98\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.85","rise":"0.98%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.19","rise":"1.16%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.41","rise":"1.28%","volumn":"2.20\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.00","rise":"1.06%","volumn":"2.25\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.07","rise":"1.10%","volumn":"2.26\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.89","rise":"1.00%","volumn":"2.31\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.40","rise":"1.27%","volumn":"2.34\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.55","rise":"1.35%","volumn":"2.40\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.56","rise":"1.35%","volumn":"2.49\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.70","rise":"1.43%","volumn":"2.52\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.70","rise":"1.43%","volumn":"2.63\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.31","rise":"1.22%","volumn":"2.67\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.22","rise":"1.17%","volumn":"2.70\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.50","rise":"1.32%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.80","rise":"1.48%","volumn":"2.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.89","rise":"1.53%","volumn":"2.82\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.78","rise":"1.47%","volumn":"2.83\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.87","rise":"0.99%","volumn":"2.89\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.47","rise":"0.78%","volumn":"2.91\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.44","rise":"0.76%","volumn":"2.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.93","rise":"1.02%","volumn":"2.95\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.03","rise":"1.07%","volumn":"2.97\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.49","rise":"0.79%","volumn":"2.99\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.64","rise":"0.87%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.84","rise":"0.97%","volumn":"3.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.37","rise":"0.72%","volumn":"3.06\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.59","rise":"0.84%","volumn":"3.08\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.30","rise":"0.69%","volumn":"3.10\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.60","rise":"0.85%","volumn":"3.13\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.12","rise":"1.12%","volumn":"3.16\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.29","rise":"1.21%","volumn":"3.18\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.37","rise":"1.25%","volumn":"3.21\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.47","rise":"1.31%","volumn":"3.23\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.45","rise":"1.30%","volumn":"3.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.73","rise":"1.44%","volumn":"3.30\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.28","rise":"1.21%","volumn":"3.33\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.30","rise":"1.22%","volumn":"3.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.90","rise":"1.01%","volumn":"3.38\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.75","rise":"0.93%","volumn":"3.40\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.10","rise":"1.11%","volumn":"3.42\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.99","rise":"1.05%","volumn":"3.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.99","rise":"1.05%","volumn":"3.47\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.70","rise":"0.90%","volumn":"3.51\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.98","rise":"1.05%","volumn":"3.55\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.76","rise":"0.93%","volumn":"3.58\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.80","rise":"0.95%","volumn":"3.60\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.78","rise":"0.94%","volumn":"3.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.80","rise":"0.95%","volumn":"3.63\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.69","rise":"0.89%","volumn":"3.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.57","rise":"0.83%","volumn":"3.66\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.33","rise":"0.70%","volumn":"3.68\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.31","rise":"0.69%","volumn":"3.70\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.07","rise":"0.57%","volumn":"3.72\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.03","rise":"0.54%","volumn":"3.75\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.18","rise":"0.62%","volumn":"3.77\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.02","rise":"0.54%","volumn":"3.79\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.76","rise":"0.40%","volumn":"3.83\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.82","rise":"0.43%","volumn":"3.86\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.82","rise":"0.43%","volumn":"3.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.93","rise":"0.49%","volumn":"3.90\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.01","rise":"0.53%","volumn":"3.92\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.96","rise":"0.51%","volumn":"3.93\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.67","rise":"0.35%","volumn":"3.95\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.40","rise":"0.21%","volumn":"3.99\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.49","rise":"0.26%","volumn":"4.04\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.26","rise":"0.14%","volumn":"4.09\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.27","rise":"0.14%","volumn":"4.11\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.20","rise":"0.11%","volumn":"4.14\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.32","rise":"0.17%","volumn":"4.18\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.66","rise":"0.35%","volumn":"4.22\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.74","rise":"0.39%","volumn":"4.24\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.74","rise":"0.39%","volumn":"4.26\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.69","rise":"0.37%","volumn":"4.27\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.68","rise":"0.36%","volumn":"4.28\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.68","rise":"0.36%","volumn":"4.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.88","rise":"0.47%","volumn":"4.32\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.88","rise":"0.47%","volumn":"4.33\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.99","rise":"0.52%","volumn":"4.35\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.90","rise":"0.48%","volumn":"4.36\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.88","rise":"0.47%","volumn":"4.38\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.89","rise":"0.47%","volumn":"4.39\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.80","rise":"0.42%","volumn":"4.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.78","rise":"0.41%","volumn":"4.42\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.80","rise":"0.42%","volumn":"4.51\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.64","rise":"0.34%","volumn":"4.53\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.35","rise":"0.19%","volumn":"4.53\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.18","rise":"0.10%","volumn":"4.55\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.18","rise":"0.10%","volumn":"4.56\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.90","rise":"-0.05%","volumn":"4.61\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.85","rise":"-0.08%","volumn":"4.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.95","rise":"-0.03%","volumn":"4.64\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.90","rise":"-0.05%","volumn":"4.66\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.86","rise":"-0.07%","volumn":"4.67\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.88","rise":"-0.06%","volumn":"4.68\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.87","rise":"-0.07%","volumn":"4.69\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.91","rise":"-0.05%","volumn":"4.70\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.87","rise":"-0.07%","volumn":"4.71\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.98","rise":"-0.01%","volumn":"4.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.11","rise":"0.06%","volumn":"4.73\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.10","rise":"0.05%","volumn":"4.74\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.06","rise":"0.03%","volumn":"4.75\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.07","rise":"0.04%","volumn":"4.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.11","rise":"0.06%","volumn":"4.77\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.01","rise":"0.01%","volumn":"4.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.81","rise":"-0.10%","volumn":"4.80\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.77","rise":"-0.12%","volumn":"4.83\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.66","rise":"-0.18%","volumn":"4.84\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.58","rise":"-0.22%","volumn":"4.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.56","rise":"-0.23%","volumn":"4.87\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.65","rise":"-0.19%","volumn":"4.90\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.34","rise":"-0.35%","volumn":"4.95\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.11","rise":"-0.47%","volumn":"4.97\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.14","rise":"-0.46%","volumn":"5.05\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.03","rise":"-0.51%","volumn":"5.06\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.83","rise":"-0.62%","volumn":"5.11\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.56","rise":"-0.76%","volumn":"5.14\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.64","rise":"-0.72%","volumn":"5.18\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.76","rise":"-0.66%","volumn":"5.21\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.57","rise":"-0.76%","volumn":"5.24\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.50","rise":"-0.79%","volumn":"5.28\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.47","rise":"-0.81%","volumn":"5.30\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.41","rise":"-0.84%","volumn":"5.35\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.47","rise":"-0.81%","volumn":"5.38\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.44","rise":"-0.83%","volumn":"5.40\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.40","rise":"-0.85%","volumn":"5.42\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.30","rise":"-0.90%","volumn":"5.44\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.41","rise":"-0.84%","volumn":"5.61\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.25","rise":"-0.93%","volumn":"5.65\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.31","rise":"-0.89%","volumn":"5.68\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.30","rise":"-0.90%","volumn":"5.71\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.20","rise":"-0.95%","volumn":"5.74\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.00","rise":"-1.06%","volumn":"5.79\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.02","rise":"-1.05%","volumn":"5.93\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.89","rise":"-1.12%","volumn":"5.97\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.94","rise":"-1.09%","volumn":"6.08\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.30","rise":"-0.90%","volumn":"6.18\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.23","rise":"-0.94%","volumn":"6.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.23","rise":"-0.94%","volumn":"6.21\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.45","rise":"-0.82%","volumn":"6.29\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.63","rise":"-0.72%","volumn":"6.31\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.67","rise":"-0.70%","volumn":"6.32\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.96","rise":"-0.55%","volumn":"6.34\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.90","rise":"-0.58%","volumn":"6.38\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.82","rise":"-0.62%","volumn":"6.38\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.85","rise":"-0.61%","volumn":"6.39\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.86","rise":"-0.60%","volumn":"6.40\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.82","rise":"-0.62%","volumn":"6.41\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.70","rise":"-0.69%","volumn":"6.42\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.67","rise":"-0.70%","volumn":"6.43\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.60","rise":"-0.74%","volumn":"6.44\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.65","rise":"-0.71%","volumn":"6.45\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.49","rise":"-0.80%","volumn":"6.47\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.40","rise":"-0.85%","volumn":"6.48\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.43","rise":"-0.83%","volumn":"6.49\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.52","rise":"-0.78%","volumn":"6.50\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.51","rise":"-0.79%","volumn":"6.52\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.51","rise":"-0.79%","volumn":"6.52\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.46","rise":"-0.81%","volumn":"6.54\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.38","rise":"-0.86%","volumn":"6.55\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.35","rise":"-0.87%","volumn":"6.56\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.31","rise":"-0.89%","volumn":"6.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.50","rise":"-0.79%","volumn":"6.58\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.49","rise":"-0.80%","volumn":"6.59\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.44","rise":"-0.83%","volumn":"6.60\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.43","rise":"-0.83%","volumn":"6.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.46","rise":"-0.81%","volumn":"6.62\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.43","rise":"-0.83%","volumn":"6.64\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.42","rise":"-0.84%","volumn":"6.65\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.41","rise":"-0.84%","volumn":"6.66\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.40","rise":"-0.85%","volumn":"6.68\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.41","rise":"-0.84%","volumn":"6.69\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.43","rise":"-0.83%","volumn":"6.73\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.43","rise":"-0.83%","volumn":"6.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.40","rise":"-0.85%","volumn":"6.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.31","rise":"-0.89%","volumn":"6.78\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.15","rise":"-0.98%","volumn":"6.80\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.20","rise":"-0.95%","volumn":"6.82\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.18","rise":"-0.96%","volumn":"6.84\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.11","rise":"-1.00%","volumn":"6.86\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.06","rise":"-1.03%","volumn":"6.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.07","rise":"-1.02%","volumn":"6.91\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.05","rise":"-1.03%","volumn":"6.93\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.02","rise":"-1.05%","volumn":"6.96\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.88","rise":"-1.12%","volumn":"7.00\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.81","rise":"-1.16%","volumn":"7.03\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.67","rise":"-1.23%","volumn":"7.07\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.67","rise":"-1.23%","volumn":"7.11\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.72","rise":"-1.21%","volumn":"7.14\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.49","rise":"-1.33%","volumn":"7.26\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.36","rise":"-1.40%","volumn":"7.32\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.20","rise":"-1.48%","volumn":"7.35\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.31","rise":"-1.42%","volumn":"7.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.26","rise":"-1.45%","volumn":"7.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.28","rise":"-1.44%","volumn":"7.52\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.35","rise":"-1.40%","volumn":"7.59\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.30","rise":"-1.43%","volumn":"7.62\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.26","rise":"-1.45%","volumn":"7.66\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.24","rise":"-1.46%","volumn":"7.69\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.19","rise":"-1.49%","volumn":"7.74\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.20","rise":"-1.48%","volumn":"7.80\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.12","rise":"-1.52%","volumn":"7.87\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.10","rise":"-1.53%","volumn":"7.88\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.10","rise":"-1.53%","volumn":"7.88\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.10","rise":"-1.53%","volumn":"8.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  191.89
  1.53%
  190.44
  0.76%
  189.00
  -0.00%
  187.55
  -0.77%
  186.10
  -1.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 张坤、谢治宇、朱少醒、刘彦春业绩纷纷翻红,机构人士:市场风格在...2024-04-30
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 泸州老窖:泸州老窖股份有限公司关于召开2023年度网上业绩说明会...2024-04-30
股圈
泸州老窖出现买入信号了吗？资深分析师解读中！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

泸州老窖_360百科
成立时间：2000.12
总部地点：四川泸州
简介：泸州老窖发源于中国酒城四川省泸州市，“浓香鼻祖，酒中泰斗”，中国大型白酒上市公司（深交所股票代码000568）... 详情>>
基础信息 - 核心优势 - 发展历史 - 酿造技艺 - 全部
baike.so.com/doc/30505512-32...
泸州老窖(000568)_股票价格_行情_走势图—东方财富网
提供泸州老窖(000568)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泸州老窖(000568)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
泸州老窖的最新相关消息
5小时前
一张图读懂泸州老窖2023年财报盈利再创历史新高新浪财经
4月27日, 泸州老窖发布2023年年报显示,营收首次突破300亿,营收、净利均实现20%以上高增长。从这份亮眼的成绩单来看,泸州老窖超额完成了年度目标,各项业绩指标再创新高,..
- 11小时前
  泸州老窖·国窖1573浓香助力,2024年WCGC全球总决赛即将首登中国大众网
- 12小时前
  泸州老窖携手国际乒联世界杯开启2024年中国乒乓球城市挑战赛中国网
- 3小时前
  东方财富证券:给予泸州老窖增持评级搜狐
查看更多 >
泸州老窖
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：泸州老窖特曲 泸州老窖酒 泸州老窖图片 泸州老窖头曲 泸州老窖百年
首页_泸州老窖官网

3月28日,国家级非物质文化遗产生产性保护示范基地名单正式公布,经推荐、专家评审、实地考察和社会公示等程序,泸州老窖成为浓香型白酒企业中唯一入选单...
国窖TV-品牌产品
www.lzlj.com/index.html
泸州老窖192.57(0.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供泸州老窖(000568)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与泸州老窖(000568)股票相关...
泸州老窖股市汇
finance.sina.com.cn/realstock/company...
泸州老窖(000568)_股票行情,行情首页_中财网
中财网提供泸州老窖(000568)实时行情动态分析,全面报道泸州老窖(000568)基本资料及重大新闻、行业资讯,浏览泸州老窖(000568)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000568.html
泸州老窖(000568)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供泸州老窖(000568)五档盘口、逐笔交易等实时行情数据;汇总泸州老窖(000568)基本资料及重大新闻、研究报告及行业资讯,解读泸州老窖(000568)...
stockpage.10jqka.com.cn/00056...