泸州老窖_无追搜索

首页_泸州老窖官网官网

当地时间2月29日,正值第24届古巴国际雪茄节举办,中国白酒企业泸州老窖与古巴雪茄企业哈伯纳斯集团(Habanos S.A.)战略合作签约仪式在雪茄节现场举行,开...
国窖TV-品牌产品
www.lzlj.com
泸州老窖[000568]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000568.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泸州老窖</em>[000568]股票行情_九方智投</a>
  189.00元2.58 (1.38%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  189.95
  昨收
  186.42
  最高
  194.68
  最低
  184.22
  成交量
  1569.63万
  成交额
  29.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["194.55","192.19","189.82","187.46","185.10"]},"cyrate":{"o":["4.36%","3.09%","1.83%","0.56%","-0.71%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.95","rise":"1.89%","volumn":"2522.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.67","rise":"0.13%","volumn":"8392.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.74","rise":"0.17%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"185.11","rise":"-0.70%","volumn":"1.38\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"185.10","rise":"-0.71%","volumn":"1.68\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.38","rise":"-0.02%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.11","rise":"0.37%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.67","rise":"0.67%","volumn":"2.00\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.91","rise":"0.80%","volumn":"2.15\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.21","rise":"0.42%","volumn":"2.29\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.25","rise":"0.45%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.97","rise":"0.30%","volumn":"2.55\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.28","rise":"0.46%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.10","rise":"0.90%","volumn":"2.69\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.77","rise":"0.72%","volumn":"2.76\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.80","rise":"0.74%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.31","rise":"0.48%","volumn":"2.89\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.80","rise":"0.20%","volumn":"3.00\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.10","rise":"-0.17%","volumn":"3.15\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.83","rise":"0.22%","volumn":"3.22\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.26","rise":"0.45%","volumn":"3.27\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.31","rise":"0.48%","volumn":"3.33\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.67","rise":"0.67%","volumn":"3.38\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.63","rise":"0.65%","volumn":"3.43\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.87","rise":"0.24%","volumn":"3.47\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.84","rise":"0.23%","volumn":"3.53\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.60","rise":"0.10%","volumn":"3.57\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.52","rise":"0.59%","volumn":"3.62\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.40","rise":"0.53%","volumn":"3.69\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.30","rise":"0.47%","volumn":"3.74\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.60","rise":"0.63%","volumn":"3.78\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.75","rise":"0.71%","volumn":"3.81\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.12","rise":"0.38%","volumn":"3.88\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.74","rise":"0.17%","volumn":"3.93\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.51","rise":"0.05%","volumn":"3.99\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.86","rise":"0.24%","volumn":"4.04\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.40","rise":"-0.01%","volumn":"4.09\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.74","rise":"0.17%","volumn":"4.14\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.60","rise":"0.10%","volumn":"4.17\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.87","rise":"0.24%","volumn":"4.20\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.23","rise":"0.43%","volumn":"4.25\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.68","rise":"0.14%","volumn":"4.31\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.20","rise":"0.42%","volumn":"4.35\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.46","rise":"0.56%","volumn":"4.42\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.90","rise":"0.79%","volumn":"4.50\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.74","rise":"0.71%","volumn":"4.56\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.18","rise":"0.94%","volumn":"4.67\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.12","rise":"0.91%","volumn":"4.73\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.40","rise":"1.06%","volumn":"4.86\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.81","rise":"1.28%","volumn":"4.92\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.26","rise":"1.52%","volumn":"5.03\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.37","rise":"1.58%","volumn":"5.13\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.60","rise":"1.71%","volumn":"5.27\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.94","rise":"1.89%","volumn":"5.43\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.94","rise":"1.89%","volumn":"5.53\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.04","rise":"1.94%","volumn":"5.68\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.00","rise":"1.92%","volumn":"5.76\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.19","rise":"2.02%","volumn":"5.89\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.93","rise":"1.88%","volumn":"5.93\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.85","rise":"1.84%","volumn":"6.02\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.30","rise":"1.54%","volumn":"6.08\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.47","rise":"1.64%","volumn":"6.12\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.45","rise":"1.63%","volumn":"6.17\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.70","rise":"1.76%","volumn":"6.21\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.20","rise":"2.03%","volumn":"6.27\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.36","rise":"2.11%","volumn":"6.35\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.35","rise":"2.11%","volumn":"6.44\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.81","rise":"2.35%","volumn":"6.55\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.12","rise":"2.52%","volumn":"6.75\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.20","rise":"2.56%","volumn":"6.81\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.36","rise":"2.65%","volumn":"6.87\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.40","rise":"2.67%","volumn":"6.91\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.47","rise":"2.71%","volumn":"6.99\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.36","rise":"2.65%","volumn":"7.07\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.66","rise":"2.81%","volumn":"7.15\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.53","rise":"2.74%","volumn":"7.26\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.15","rise":"2.54%","volumn":"7.38\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.01","rise":"2.46%","volumn":"7.45\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.51","rise":"2.73%","volumn":"7.50\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.48","rise":"2.71%","volumn":"7.54\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.65","rise":"2.81%","volumn":"7.57\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.61","rise":"2.78%","volumn":"7.61\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.78","rise":"2.88%","volumn":"7.65\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.79","rise":"2.88%","volumn":"7.68\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.77","rise":"2.87%","volumn":"7.73\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.98","rise":"2.98%","volumn":"7.84\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.24","rise":"3.12%","volumn":"7.95\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.25","rise":"3.13%","volumn":"7.99\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.29","rise":"3.15%","volumn":"8.02\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.55","rise":"3.29%","volumn":"8.11\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.26","rise":"3.13%","volumn":"8.20\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.18","rise":"3.09%","volumn":"8.25\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.13","rise":"3.06%","volumn":"8.30\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.49","rise":"3.26%","volumn":"8.38\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.31","rise":"3.16%","volumn":"8.41\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.66","rise":"3.35%","volumn":"8.47\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.98","rise":"3.52%","volumn":"8.53\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.15","rise":"3.61%","volumn":"8.64\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.37","rise":"3.73%","volumn":"8.69\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.50","rise":"3.80%","volumn":"8.76\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.97","rise":"4.05%","volumn":"8.81\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.49","rise":"4.33%","volumn":"8.96\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.36","rise":"4.26%","volumn":"9.03\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"4.09%","volumn":"9.10\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.20","rise":"4.17%","volumn":"9.16\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.25","rise":"4.20%","volumn":"9.26\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.55","rise":"4.36%","volumn":"9.40\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.51","rise":"4.34%","volumn":"9.53\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.48","rise":"4.32%","volumn":"9.61\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.20","rise":"4.17%","volumn":"9.66\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.15","rise":"4.15%","volumn":"9.73\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.12","rise":"4.13%","volumn":"9.77\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.26","rise":"4.21%","volumn":"9.82\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.02","rise":"4.08%","volumn":"9.91\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.72","rise":"3.92%","volumn":"9.97\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.58","rise":"3.84%","volumn":"10.03\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.51","rise":"3.80%","volumn":"10.10\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.45","rise":"3.77%","volumn":"10.24\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.57","rise":"3.84%","volumn":"10.34\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.64","rise":"3.87%","volumn":"10.39\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.38","rise":"3.73%","volumn":"10.46\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.82","rise":"3.43%","volumn":"10.59\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.68","rise":"3.36%","volumn":"10.65\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.50","rise":"3.26%","volumn":"10.71\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.79","rise":"3.42%","volumn":"10.78\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.53","rise":"3.28%","volumn":"10.81\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.80","rise":"2.89%","volumn":"10.93\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.00","rise":"2.99%","volumn":"11.03\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.33","rise":"3.17%","volumn":"11.09\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.93","rise":"2.96%","volumn":"11.13\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.64","rise":"2.80%","volumn":"11.17\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.37","rise":"2.66%","volumn":"11.24\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.32","rise":"2.63%","volumn":"11.31\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.49","rise":"2.72%","volumn":"11.37\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.35","rise":"2.64%","volumn":"11.41\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.04","rise":"2.48%","volumn":"11.49\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.35","rise":"2.64%","volumn":"11.52\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.27","rise":"2.60%","volumn":"11.58\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.24","rise":"2.59%","volumn":"11.63\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.18","rise":"2.55%","volumn":"11.69\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.52","rise":"2.74%","volumn":"11.76\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.43","rise":"2.69%","volumn":"11.81\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.59","rise":"2.77%","volumn":"11.84\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.68","rise":"2.82%","volumn":"11.87\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.03","rise":"3.01%","volumn":"11.96\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.12","rise":"3.06%","volumn":"12.00\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.22","rise":"3.11%","volumn":"12.04\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.16","rise":"3.08%","volumn":"12.09\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.10","rise":"3.05%","volumn":"12.11\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.90","rise":"2.94%","volumn":"12.13\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.87","rise":"2.92%","volumn":"12.17\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.84","rise":"2.91%","volumn":"12.20\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.83","rise":"2.90%","volumn":"12.23\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.88","rise":"2.93%","volumn":"12.26\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.82","rise":"2.90%","volumn":"12.29\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.83","rise":"2.90%","volumn":"12.31\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.16","rise":"3.08%","volumn":"12.38\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.03","rise":"3.01%","volumn":"12.41\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.98","rise":"2.98%","volumn":"12.44\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.12","rise":"3.06%","volumn":"12.48\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.19","rise":"3.10%","volumn":"12.51\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.25","rise":"3.13%","volumn":"12.54\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.28","rise":"3.14%","volumn":"12.57\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.31","rise":"3.16%","volumn":"12.60\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.30","rise":"3.15%","volumn":"12.63\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.26","rise":"3.13%","volumn":"12.65\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.20","rise":"3.10%","volumn":"12.68\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.04","rise":"3.01%","volumn":"12.70\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.96","rise":"2.97%","volumn":"12.72\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.87","rise":"2.92%","volumn":"12.74\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.58","rise":"2.77%","volumn":"12.77\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.56","rise":"2.76%","volumn":"12.81\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.27","rise":"2.60%","volumn":"12.83\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.28","rise":"2.61%","volumn":"12.88\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.58","rise":"2.77%","volumn":"12.90\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.55","rise":"2.75%","volumn":"12.92\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.52","rise":"2.74%","volumn":"12.94\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.40","rise":"2.67%","volumn":"12.97\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.29","rise":"2.61%","volumn":"12.98\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.10","rise":"2.51%","volumn":"12.99\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.90","rise":"2.40%","volumn":"13.05\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.05","rise":"2.48%","volumn":"13.10\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.01","rise":"2.46%","volumn":"13.11\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.09","rise":"2.51%","volumn":"13.15\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.13","rise":"2.53%","volumn":"13.18\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.91","rise":"2.41%","volumn":"13.22\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.86","rise":"2.38%","volumn":"13.23\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.68","rise":"2.29%","volumn":"13.29\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.06","rise":"2.49%","volumn":"13.35\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.06","rise":"2.49%","volumn":"13.37\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.03","rise":"2.47%","volumn":"13.40\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.03","rise":"2.47%","volumn":"13.42\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.01","rise":"2.46%","volumn":"13.44\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.97","rise":"2.44%","volumn":"13.46\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.80","rise":"2.35%","volumn":"13.47\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.63","rise":"2.26%","volumn":"13.50\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.21","rise":"2.03%","volumn":"13.53\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.01","rise":"1.93%","volumn":"13.61\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.11","rise":"1.98%","volumn":"13.67\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.90","rise":"1.87%","volumn":"13.71\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.60","rise":"1.71%","volumn":"13.76\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.58","rise":"1.70%","volumn":"13.82\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.89","rise":"1.86%","volumn":"13.85\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.50","rise":"1.65%","volumn":"13.88\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.10","rise":"1.44%","volumn":"13.94\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.24","rise":"1.51%","volumn":"14.05\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.15","rise":"1.46%","volumn":"14.08\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.15","rise":"1.46%","volumn":"14.14\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.13","rise":"1.45%","volumn":"14.19\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.14","rise":"1.46%","volumn":"14.22\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.00","rise":"1.38%","volumn":"14.29\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.79","rise":"1.27%","volumn":"14.37\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.76","rise":"1.26%","volumn":"14.44\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.09","rise":"1.43%","volumn":"14.51\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.01","rise":"1.39%","volumn":"14.54\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.23","rise":"1.51%","volumn":"14.61\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.21","rise":"1.50%","volumn":"14.65\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.12","rise":"1.45%","volumn":"14.69\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.02","rise":"1.39%","volumn":"14.71\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.03","rise":"1.40%","volumn":"14.76\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.06","rise":"1.42%","volumn":"14.79\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.00","rise":"1.38%","volumn":"14.82\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.87","rise":"1.31%","volumn":"14.89\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.35","rise":"1.57%","volumn":"15.01\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.37","rise":"1.58%","volumn":"15.08\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.93","rise":"1.35%","volumn":"15.11\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.91","rise":"1.34%","volumn":"15.16\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.07","rise":"1.42%","volumn":"15.19\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.96","rise":"1.36%","volumn":"15.21\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.92","rise":"1.34%","volumn":"15.24\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.92","rise":"1.34%","volumn":"15.27\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.90","rise":"1.33%","volumn":"15.31\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.30","rise":"1.54%","volumn":"15.38\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.04","rise":"1.41%","volumn":"15.40\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.01","rise":"1.39%","volumn":"15.45\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.30","rise":"1.54%","volumn":"15.50\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.30","rise":"1.54%","volumn":"15.54\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.10","rise":"1.44%","volumn":"15.57\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.13","rise":"1.45%","volumn":"15.57\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.13","rise":"1.45%","volumn":"15.57\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.00","rise":"1.38%","volumn":"15.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  194.55
  4.36%
  192.19
  3.09%
  189.82
  1.83%
  187.46
  0.56%
  185.10
  -0.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 财报解读|集中化加速白酒300亿俱乐部扩容,酒商却在观望后市2024-04-29
[新闻] 泸州老窖:2023年社会责任报告2024-04-27
股圈
泸州老窖明日走势如何？点击连线资深投顾老师！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

泸州老窖_360百科
成立时间：2000.12
总部地点：四川泸州
简介：泸州老窖发源于中国酒城四川省泸州市，“浓香鼻祖，酒中泰斗”，中国大型白酒上市公司（深交所股票代码000568）... 详情>>
基础信息 - 核心优势 - 发展历史 - 酿造技艺 - 全部
baike.so.com/doc/30505512-32...
泸州老窖(000568)_股票价格_行情_走势图—东方财富网
提供泸州老窖(000568)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泸州老窖(000568)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
首页_泸州老窖官网

3月28日,国家级非物质文化遗产生产性保护示范基地名单正式公布,经推荐、专家评审、实地考察和社会公示等程序,泸州老窖成为浓香型白酒企业中唯一入选单...
国窖TV-品牌产品
www.lzlj.com/index.html
泸州老窖
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：泸州老窖特曲 泸州老窖酒 泸州老窖图片 泸州老窖头曲 泸州老窖百年
泸州老窖的最新相关消息
1小时前
中高端销售大幅增长,泸州老窖规模突破300亿观察者网
(文/张志峰编辑/马媛媛)在通过提升大单品品牌影响力带动整体规模与盈利能力的突破这方面,无出泸州老窖之右者。日前,泸州老窖发布2023年财务报告显示,企业超额完成了其..
- 1小时前
  泸州老窖:2023年全方面稳健发展营收利润双增经济参考
- 1小时前
  突破成势蓄力冲刺 泸州老窖开启浓香700年新辉煌经济参考
- 1小时前
  泸州老窖·国窖1573"荣耀盛典"群星演唱会走进邯郸酒乐盛宴再度...中国网
查看更多 >
泸州老窖192.57(0.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供泸州老窖(000568)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与泸州老窖(000568)股票相关...
泸州老窖股市汇
finance.sina.com.cn/realstock/company...
泸州老窖(000568)_股票行情,行情首页_中财网
中财网提供泸州老窖(000568)实时行情动态分析,全面报道泸州老窖(000568)基本资料及重大新闻、行业资讯,浏览泸州老窖(000568)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000568.html
泸州老窖(000568)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供泸州老窖(000568)五档盘口、逐笔交易等实时行情数据;汇总泸州老窖(000568)基本资料及重大新闻、研究报告及行业资讯,解读泸州老窖(000568)...
stockpage.10jqka.com.cn/00056...