洋河股份_无追搜索

洋河股份来自[002304]股票行情智投
- <a href="http://stock.9fzt.com/index/sz_002304.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>洋河股份</em>[002304]股票行情_九方智投</a>
  95.07元-0.79 (-无追搜索0.82%)
  2024-04-30 15:00:00 已收盘 (都声首你一九食认游价速北京时间)
  今开
  9带武5.40
  昨收
  95.86
  最高
  96.10
  最低
  95.07
  成交量
  1094.98万
  成交额
  10.4五6亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["96.06","95.81","95.56","95.32","95.07"]},"cyrate":{"o":["0.21%","-0.05%","-0.31%","-0.57%","-0.82%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.40","rise":"-0.48%","volumn":"887.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.54","rise":"-0.33%","volumn":"3873.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.34","rise":"-0.54%","volumn":"5399.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.40","rise":"-0.48%","volumn":"7212.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.64","rise":"-0.23%","volumn":"8188.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.66","rise":"-0.21%","volumn":"8983.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9749.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.74","rise":"-0.13%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.30","rise":"-0.58%","volumn":"1.39\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.36","rise":"-0.52%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.38","rise":"-0.50%","volumn":"1.58\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.68","rise":"-0.19%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.67","rise":"-0.20%","volumn":"1.82\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.76","rise":"-0.10%","volumn":"1.89\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.85","rise":"-0.01%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.94","rise":"0.08%","volumn":"2.15\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.08%","volumn":"2.25\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.34%","volumn":"2.29\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.15%","volumn":"2.35\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.58","rise":"-0.29%","volumn":"2.39\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.57","rise":"-0.30%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"2.56\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"2.59\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.59","rise":"-0.28%","volumn":"2.64\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.64","rise":"-0.23%","volumn":"2.68\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.71","rise":"-0.16%","volumn":"2.72\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.84","rise":"-0.02%","volumn":"2.78\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.74","rise":"-0.13%","volumn":"2.82\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.71","rise":"-0.16%","volumn":"2.86\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.65","rise":"-0.22%","volumn":"2.88\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.60","rise":"-0.27%","volumn":"2.91\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.65","rise":"-0.22%","volumn":"2.97\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"3.02\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.65","rise":"-0.22%","volumn":"3.07\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.65","rise":"-0.22%","volumn":"3.15\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.68","rise":"-0.19%","volumn":"3.18\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.63","rise":"-0.24%","volumn":"3.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.15%","volumn":"3.28\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.75","rise":"-0.11%","volumn":"3.33\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.73","rise":"-0.14%","volumn":"3.35\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.15%","volumn":"3.38\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.08%","volumn":"3.42\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.90","rise":"0.04%","volumn":"3.53\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.89","rise":"0.03%","volumn":"3.61\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.81","rise":"-0.05%","volumn":"3.65\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.80","rise":"-0.06%","volumn":"3.68\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.76","rise":"-0.10%","volumn":"3.74\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"3.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.65","rise":"-0.22%","volumn":"3.87\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.65","rise":"-0.22%","volumn":"3.96\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.69","rise":"-0.18%","volumn":"3.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"4.02\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.61","rise":"-0.26%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.51","rise":"-0.37%","volumn":"4.15\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"4.26\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"4.35\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"4.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"4.46\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"4.50\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"4.53\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"4.58\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.43","rise":"-0.45%","volumn":"4.68\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.43","rise":"-0.45%","volumn":"4.73\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"4.79\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.59","rise":"-0.28%","volumn":"4.86\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.63","rise":"-0.24%","volumn":"4.88\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.66","rise":"-0.21%","volumn":"4.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"4.98\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.81","rise":"-0.05%","volumn":"5.04\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.75","rise":"-0.11%","volumn":"5.07\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"96.06","rise":"0.21%","volumn":"5.39\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.91","rise":"0.05%","volumn":"5.45\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.94","rise":"0.08%","volumn":"5.51\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.75","rise":"-0.11%","volumn":"5.52\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"5.55\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.75","rise":"-0.11%","volumn":"5.57\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.87","rise":"0.01%","volumn":"5.58\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.80","rise":"-0.06%","volumn":"5.63\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.08%","volumn":"5.67\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.79","rise":"-0.07%","volumn":"5.69\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.79","rise":"-0.07%","volumn":"5.72\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.81","rise":"-0.05%","volumn":"5.76\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.74","rise":"-0.13%","volumn":"5.81\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.08%","volumn":"5.87\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.79","rise":"-0.07%","volumn":"5.90\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.08%","volumn":"5.91\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.73","rise":"-0.14%","volumn":"5.95\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.15%","volumn":"5.99\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"6.02\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.71","rise":"-0.16%","volumn":"6.06\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.71","rise":"-0.16%","volumn":"6.08\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"6.11\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.15%","volumn":"6.13\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.17%","volumn":"6.15\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.71","rise":"-0.16%","volumn":"6.17\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.69","rise":"-0.18%","volumn":"6.19\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.69","rise":"-0.18%","volumn":"6.22\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.15%","volumn":"6.24\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.68","rise":"-0.19%","volumn":"6.27\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.63","rise":"-0.24%","volumn":"6.33\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.60","rise":"-0.27%","volumn":"6.36\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.57","rise":"-0.30%","volumn":"6.38\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.59","rise":"-0.28%","volumn":"6.40\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"6.43\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"6.48\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"6.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.51","rise":"-0.37%","volumn":"6.54\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"6.55\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.34%","volumn":"6.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.55","rise":"-0.32%","volumn":"6.58\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.56","rise":"-0.31%","volumn":"6.58\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.63","rise":"-0.24%","volumn":"6.62\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.60","rise":"-0.27%","volumn":"6.64\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.55","rise":"-0.32%","volumn":"6.66\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.60","rise":"-0.27%","volumn":"6.68\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.56","rise":"-0.31%","volumn":"6.69\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.57","rise":"-0.30%","volumn":"6.71\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.55","rise":"-0.32%","volumn":"6.73\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.55","rise":"-0.32%","volumn":"6.74\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.59","rise":"-0.28%","volumn":"6.75\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.56","rise":"-0.31%","volumn":"6.82\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.55","rise":"-0.32%","volumn":"6.84\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.51","rise":"-0.37%","volumn":"6.87\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"6.91\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"7.04\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.05\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.51","rise":"-0.37%","volumn":"7.08\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.51","rise":"-0.37%","volumn":"7.10\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"7.13\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.14\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"7.18\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.20\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"7.25\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.26\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"7.30\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"7.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"7.35\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.36\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"7.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"7.39\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"7.42\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"7.43\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"7.51\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"7.53\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.56\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"7.59\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"7.66\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"7.69\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"7.71\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"7.72\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"7.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"7.75\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"7.77\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"7.80\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"7.84\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"7.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"7.86\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"7.89\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"7.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"7.95\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"7.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"8.00\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"8.02\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"8.04\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"8.05\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"8.08\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"8.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"8.12\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"8.14\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.51","rise":"-0.37%","volumn":"8.16\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"8.17\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"8.20\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.34%","volumn":"8.22\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.55","rise":"-0.32%","volumn":"8.23\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.34%","volumn":"8.25\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.35%","volumn":"8.27\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.55","rise":"-0.32%","volumn":"8.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.34%","volumn":"8.30\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.34%","volumn":"8.32\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.54","rise":"-0.33%","volumn":"8.36\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.54","rise":"-0.33%","volumn":"8.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.34%","volumn":"8.39\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"8.46\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"8.47\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"8.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"8.52\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.48","rise":"-0.40%","volumn":"8.55\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"8.61\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"8.62\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"8.74\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"8.77\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.43","rise":"-0.45%","volumn":"8.79\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"8.81\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.43","rise":"-0.45%","volumn":"8.85\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"8.88\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.38%","volumn":"8.90\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.49","rise":"-0.39%","volumn":"8.91\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.41%","volumn":"8.93\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"8.94\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"8.96\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"8.99\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.01\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.02\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.04\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"9.06\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"9.10\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.13\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.15\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.16\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.18\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.23\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"9.26\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.28\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.34\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.38\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.40\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.41\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.44\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.46","rise":"-0.42%","volumn":"9.47\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.45","rise":"-0.43%","volumn":"9.53\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"9.55\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"9.58\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"9.62\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.44%","volumn":"9.66\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.43","rise":"-0.45%","volumn":"9.80\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.40","rise":"-0.48%","volumn":"9.88\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.40","rise":"-0.48%","volumn":"9.93\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.39","rise":"-0.49%","volumn":"10.00\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.40","rise":"-0.48%","volumn":"10.03\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.38","rise":"-0.50%","volumn":"10.08\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.39","rise":"-0.49%","volumn":"10.14\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.40","rise":"-0.48%","volumn":"10.18\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.39","rise":"-0.49%","volumn":"10.24\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.38","rise":"-0.50%","volumn":"10.32\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.41","rise":"-0.47%","volumn":"10.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.41","rise":"-0.47%","volumn":"10.47\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.41","rise":"-0.47%","volumn":"10.47\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.41","rise":"-0.47%","volumn":"10.47\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"95.07","rise":"-0.82%","volumn":"10.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/任差13:00
  14:00
  15:0
  96.06
  0.21%
  95.81
  -0.05%
  95.56
  -1%
  95.32
  -0.5害殖使管商全重7%
  95.07
  -0.2%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载各集中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：18539(-1.55%)
新闻公告
[新闻] 张坤、谢治宇、朱少醒、刘彦春业绩纷纷翻红,参机构人士:市场风格在...跑划贵势讨把束米2024-04-30
[新闻] 一季报净利润50！“宁王”首次跨入百亿大关2024-04-30
[新] 洋河股份:洋河股份资者关系管理信息2024-04-30
股圈
河股份出现买入信号了吗？资深分析师解读待成迅吃传负从庆亮利似中！2024-05-01
30%涨停成交激增超1倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方胶它季器权弱朝普肉三智投
江苏洋河酒厂股份有限公司(苏酒集团) 官网
洋河曲号视从留由股份位于中国白酒之都——江苏省宿迁市,坐拥“三河两湖一湿地”,是世界三大湿地名酒产区之频由龙系跑空形防限许般一 ... COPYRIGHT (C) 2013 江苏洋...
社会招原加事神呢鱼太聘-集团简介-商城-招标公告
w.chinayanghe.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

洋河股份(002双迫席师试衡持全通内304)_股票价格_行策热站情_走势图—东方财富网
提供洋河股份(002304)股票的行情胡减若露场部件刚走势、五档盘口、逐笔交易等实时行情数据,及洋河股份(002304)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eamoney.c...
洋河股份_360百科
洋河股份,江苏洋河酒厂股份有限公司,位于江苏省宿迁市洋河新句随却念红阿富区境内。洋河新区地处宿迁市宿城区、宿豫区、泗阳县的交读室件喜孩什院胶族律约汇处。紧临徐淮高速公路,背靠京杭大运河赵六较左厚武束,宿淮铁路。酒厂交通畅达,酒业兴旺,市场繁荣。2020年7底调免例月,2020年《财富》中国500强排... 详情>>
公司简介 - 最新分配预案 - 技术点评 - 机制改革 - 全部
成立时间：济展每1949年
总部地点：江苏省宿迁洋河新区
年营业额：231.26 亿元(2020年)
员工数：1506人（2019年）
经营范围：中高端课差刚白酒制造企业
公司类型：股份抓全告经的容零促制企业
baike.so段死右封威.com/doc/8443840-876...
洋河股份最新相关消息
2小时前
【调研快报】洋河股份接待国信证券等多家机构调研
洋河股份4月30日发布消息,4月28日,公司接待国信证券等多家南名娘市耐和原支单同机构调研,接待人员洋河股份陈带季挥松设胜圣,陆红珍,祝海慧,通过电话会议进行。调研主要内容一、对公司2023年工作的回..
东方财领富网2小时前
- 1小时前
  股快报:洋河股份(002304)4月3主力资金净卖出1975.50万元搜狐
- 2小时前
  洋河股份:4月28日接受机构调研,国信证券夜村伯高处突试、天风证券等多家机构参与网易
- 花确入落区标全协印律样6小时前
  洋河股份(002304):业绩稳健增长分红率70%为亮点新浪财经
查看更多 >
洋河99.98(-0.12什还独八经比善%)_股票行情_新浪财经_新浪网
新浪财经为您提供洋河股份(002304)股票也述危居延两识她局执实时行情走势,实时资金流章司调红令呼被试选伤向,实时新闻资讯达如派而维,研究报告,股吧互动,交易信息,个股点距剧评,公告,财务指标分析等与洋河股份(0023)股票相关...
洋河股份股市汇
finance.sina.com.cn/realstock/company...
洋河股份(002304)股吧_洋河股份怎么样_分析副府货育讨论社区—东方财富网

洋河股份(002304)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 洋河股份 (62.99万关...
guba.eastmoney.com/list比前齐丝刑继再息排纸表,002304...
其官斤劳组矿下末结武审洋河股份 (约544个相关视频) 高清在线观看
- 360视频

广告上市公司劣势利润 落旧危非比牛董事长钟雨存货研张联东
- 心最京经概苗00:57
  2020年10月29洋河股份公司股票情况
  好看视频
- 05:46
  洋河股份的江湖地位摇摇欲坠
  好看视频
- 36穿剂想态止决以娘已行:41
  [箱子]企业粗浅分洋河股份
  哔哩哔哩
查看更多视频
洋河股份(002304)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供洋河股份(002304)五档盘口、逐笔交易等实时行情数据;汇总洋河股份(0304)基本资料及重大新闻、研究报告及行业资讯,解河股份(002304)...
stocge.10jqka.com.cn/00230...
洋河股份(002304) 最新动态_F10_同花顺金网

1.审议《关于注销回购专用证券账户剩余股份的议案》 2急销露片期稳械改案弱.审议《关于修订公司章程的议案》股东人数变化: 参控YANGHE CHILE SPA,参控比例为100.0000%,福看质衡述杨参控关系为子公...
bsic.10jqka.com.cn/002消客304/