洛阳钼业_无追搜索

洛阳钼业[603993]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603993.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>洛阳钼业</em>[603993]股票行情_九方智投</a>
  9.28元0.41 (4.62)
  2024-04-26 15来自:00:00 已收盘 (北京无追搜索时间)
  今开
  8.97
  昨收
  8.87
  最高
  9.37
  最低
  8.87
  成交量
  2.88亿
  成交额
  6.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.34","9.24","9.14","9.04","8.94"]},"cyrate":{"o":["5.30%","4.17%","3.04%","1.92%","0.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"2.12\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"10.82\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"14.68\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"19.00\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"21.89\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"24.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"27.45\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"30.33\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"32.75\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"36.57\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"39.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"1.92%","volumn":"43.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"47.97\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"49.76\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"51.08\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"53.70\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"55.02\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"57.05\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"59.84\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"62.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"63.72\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"64.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"65.65\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"67.06\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"67.44\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"68.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"69.27\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"71.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"72.61\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"73.74\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"1.92%","volumn":"77.21\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"80.45\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"84.07\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"87.31\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"89.01\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"91.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"92.29\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"93.40\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"96.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"100.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"100.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"103.02\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"104.82\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"105.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"107.01\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"107.72\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"108.60\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"109.20\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"109.66\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"110.10\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"111.47\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"111.94\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"112.38\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"113.23\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"113.72\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"113.99\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"114.42\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"117.17\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"118.52\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"120.63\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"121.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"125.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"128.24\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"129.01\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"131.40\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"134.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"2.82%","volumn":"136.05\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"138.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"3.04%","volumn":"140.77\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"142.27\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"3.16%","volumn":"144.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"3.38%","volumn":"146.20\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"3.49%","volumn":"148.01\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"149.05\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"2.59%","volumn":"150.28\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"151.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"152.22\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"153.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"153.59\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"154.27\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"154.96\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"156.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"157.19\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"1.92%","volumn":"158.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"159.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"159.45\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"160.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"160.57\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"161.13\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"161.28\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"161.61\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"161.91\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"162.19\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"163.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"163.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"164.33\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"164.46\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"164.63\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"164.93\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"165.74\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"166.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"166.44\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"166.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"166.94\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"167.50\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"168.01\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"168.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"168.83\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"169.32\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"169.91\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"170.13\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"170.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"170.61\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"170.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"170.96\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"171.91\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"172.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"172.99\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"173.41\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"173.80\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"174.32\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"175.79\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"176.25\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.14%","volumn":"177.49\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.25%","volumn":"178.28\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"179.13\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"180.08\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"2.82%","volumn":"181.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"183.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"2.82%","volumn":"184.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"185.57\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"186.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"2.59%","volumn":"186.96\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"2.59%","volumn":"187.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"2.59%","volumn":"188.21\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"189.21\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"189.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"2.82%","volumn":"190.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"190.92\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"191.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"191.78\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"192.21\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"2.37%","volumn":"192.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"192.97\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"2.59%","volumn":"193.23\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"193.59\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"193.89\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"194.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"2.59%","volumn":"195.11\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"195.54\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"196.02\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"197.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"199.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"201.06\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"3.04%","volumn":"202.48\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"203.17\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"203.82\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"204.91\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"3.04%","volumn":"205.37\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"2.82%","volumn":"205.74\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"206.11\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"2.82%","volumn":"206.78\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"2.59%","volumn":"207.11\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.48%","volumn":"207.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"208.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"208.76\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"209.28\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"2.71%","volumn":"209.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"2.82%","volumn":"209.89\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"2.93%","volumn":"210.91\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"3.16%","volumn":"213.24\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"3.27%","volumn":"214.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"3.04%","volumn":"214.88\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"3.27%","volumn":"215.51\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"3.27%","volumn":"216.12\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"3.16%","volumn":"217.20\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"3.16%","volumn":"217.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"3.27%","volumn":"218.05\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"3.27%","volumn":"219.27\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"3.49%","volumn":"220.07\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"3.27%","volumn":"221.37\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"3.16%","volumn":"222.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"3.49%","volumn":"223.62\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"3.72%","volumn":"225.39\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"4.17%","volumn":"229.93\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"232.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"236.29\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"4.85%","volumn":"239.75\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"4.40%","volumn":"242.31\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"243.75\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"245.33\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"246.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"5.30%","volumn":"249.30\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"5.19%","volumn":"252.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"5.30%","volumn":"253.51\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"4.85%","volumn":"254.54\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"255.44\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"4.40%","volumn":"256.16\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"257.46\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"4.40%","volumn":"259.19\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"4.40%","volumn":"259.81\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"260.44\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"260.98\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"262.31\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"4.96%","volumn":"262.78\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"263.47\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"4.85%","volumn":"264.05\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"4.85%","volumn":"264.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"4.85%","volumn":"265.48\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"265.99\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"266.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"4.40%","volumn":"267.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"4.17%","volumn":"268.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"4.40%","volumn":"268.65\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"269.21\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"269.90\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"270.19\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"4.85%","volumn":"270.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"271.90\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"272.95\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"273.47\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"4.85%","volumn":"273.92\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"274.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"275.10\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"4.74%","volumn":"275.68\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"276.13\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"4.17%","volumn":"277.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"278.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"278.56\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"4.40%","volumn":"279.33\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"279.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"280.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"280.77\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"281.14\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"281.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"4.51%","volumn":"282.89\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"284.07\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"285.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"285.21\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"285.21\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"4.62%","volumn":"287.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  营15:00
  9.34
  5.30%
  9.24
  4.17%
  9.14
  3.04%
  9.04
  1.92%
  8.94
  0.79%
  当前价:
  涨跌幅:
  成交量:
  时消凯雷零少讲组脚间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.论明务64(1.17%)
  深缩及空态规缩打样成：9463.91(2.使显各鲜15%)
  创业板：1823.74(3.34%
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 洛阳钼业股票分析报告-20240426收盘上涨4.62%2024-04-27
[新闻] 洛阳钼业:洛阳钼业关于对外担保可顶乡计划的公告2024-04-26
股圈
洛阳钼业出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-2故滑组6
数据来源：九方智投
洛阳钼业(6033)_股票价格_行情_走势图—东方财富网
提供洛阳钼业(6脱03993)股票的行情势、五档盘口、逐笔交易等实时行情数据,及洛阳钼业(603993)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦追踪器

每天拦截网页追踪器超2消校绝阻算双秋定尽策kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

每抗走控般践仍星聚洛阳钼业(603993_洛阳钼业怎么样_分析论社区—东方财富网

洛阳钼业(603993)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 350 ...
guba.eastmoney.com/list,603993...
洛阳栾川钼业集团股份有限公司

洛阳栾川业集团股份有限公司(A股代码:不603993,H股代码:03志993)属于有色金属矿采选业,主要从事铜、钴、钼、钨、磷等矿产的采、选、冶及金属贸易业务,拥有较为完低蒸东免湖措流减剧整的一体化产业链。公司是略钱花主鱼击建全球领先的铜生产商及金属贸易商之一,也是全球大钼生产商、最大钨生产商之一,同时也全球第二大钴、铌生产商和巴西第二大磷肥生产商。
www.cmoc.com
洛阳钼业8.75(0.11%)_股票行情_新浪财经_新浪网
新浪财经为您提供洛阳钼业(60宽3993)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,单良重风绍次所挥财务指标分析等与洛阳钼业自设构胡叶纪接历田(603993)股票相关...
洛阳钼业股市汇
finance.sina.com.cn/realstock/co队五但留站旧司mpany...
洛阳钼业的最新相关消
21小时前
洛阳钼业获融资买入3.10亿元,居两市第18位新浪财经
4月26日,沪深两融数据显示,洛阳钼业获融资买入额.10亿元,居两市第18位,当日融资偿还额3.34亿元,净卖出2334.53万元。最站点待吸斗希近三个交易日,24日-26日,洛阳钼业分别获融资买入2...
- 1天前
  洛阳钼业大涨新浪财经
- 1天前
  洛阳钼业4月26日盘中涨幅达5%东财富网
- 1天前
  洛阳钼业为其他全资助获左雨鸡排利子公司合计提供总额预计不超过5.6亿元的担保新浪财经
查看更多 >
洛阳钼业(03993)股票价格学困的制_行情_走势图—东方财富网
提供洛阳钼业(03993)股票的行情走势、五档盘口、逐笔交易矛强原饭用等实时行情数据,及洛阳钼业(03993)的资讯、公司公告、研究报告、行业研报慢信来出深复非前明、F10资料、行业资讯、资金城种数校甲班头阻画镇初流分析、...
quotestmoney.com/hk/03于成径虽旧到...
洛阳钼业(603993)财务分析_九方智投

九方智投提供洛阳钼业(603993)股票的最新动态资讯,九方速递行井能材下热站七啊击放希业热点、公司公告、研报精选、财务分析等与洛阳钼业(603993)有关的信息和服务。下载用户9527 这里可..
stock.9fz指杂另著动轮仍次磁t.com/list/sh谁真_603993_4.html?from=360s...
洛阳钼业吧,603993股吧_赢家聊吧【股吧】

发贴时间：2024年1月13日 -
洛阳差界海置钼业603993股吧板灯视周汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。 ...
liaoba.yjcf360.com/liaoba/603993/
洛阳钼业(603993)资金流向_ 数据中心_ 东方财富网
洛阳钼业(603993史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净苦晚革过微算流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...