洪都航空_无追搜索

洪都航空[600316]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600316.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>洪都航空</em>[600316]股票行情_九方智投</a>
  18.24元0.32 (79%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  17.80
  昨收
  17.92
  最高
  18.32
  最低
  17.77
  成交量
  798.91万
  成交额
  1.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.31","18.18","18.05","17.93","17.80"]},"cyrate":{"o":["2.18%","1.46%","0.75%","0.04%","-0.67%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.80","rise":"-0.67%","volumn":"204.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.89","rise":"-0.17%","volumn":"1057.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.85","rise":"-0.39%","volumn":"1409.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.90","rise":"-0.11%","volumn":"1831.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.87","rise":"-0.28%","volumn":"2403.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.95","rise":"0.17%","volumn":"2915.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.90","rise":"-0.11%","volumn":"3095.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.92","rise":"0.00%","volumn":"3359.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.89","rise":"-0.17%","volumn":"4030.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.88","rise":"-0.22%","volumn":"4853.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.86","rise":"-0.33%","volumn":"5292.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"0.11%","volumn":"6400.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"0.11%","volumn":"7092.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.96","rise":"0.22%","volumn":"8026.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.96","rise":"0.22%","volumn":"8628.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"0.61%","volumn":"9492.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.95","rise":"0.17%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.96","rise":"0.22%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"-0.06%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.90","rise":"-0.11%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"-0.56%","volumn":"1.33\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"-0.06%","volumn":"1.39\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"-0.06%","volumn":"1.42\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"0.11%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"-0.06%","volumn":"1.44\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.89","rise":"-0.17%","volumn":"1.46\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"0.11%","volumn":"1.51\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.97","rise":"0.28%","volumn":"1.51\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"0.33%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"0.39%","volumn":"1.59\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"0.39%","volumn":"1.61\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.01","rise":"0.50%","volumn":"1.68\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"1.75\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.04","rise":"0.67%","volumn":"1.79\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"1.82\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"0.61%","volumn":"1.86\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.04","rise":"0.67%","volumn":"1.92\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"0.78%","volumn":"1.99\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.08","rise":"0.89%","volumn":"2.05\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.05","rise":"0.73%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.05","rise":"0.73%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"0.78%","volumn":"2.16\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"2.21\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.56%","volumn":"2.22\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"0.39%","volumn":"2.24\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"0.45%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.01","rise":"0.50%","volumn":"2.30\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"0.45%","volumn":"2.33\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"0.45%","volumn":"2.39\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"2.44\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"0.78%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.08","rise":"0.89%","volumn":"2.49\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.05","rise":"0.73%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"2.56\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"1.23%","volumn":"2.64\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"2.68\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"2.75\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"2.84\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"2.87\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"2.90\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"2.94\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"2.97\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"2.99\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.00\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.02\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.03\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"3.04\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"3.04\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"3.05\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"3.07\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"3.12\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"3.15\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"3.20\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"3.29\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"3.30\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"3.39\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"3.45\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"3.49\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"3.50\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"3.52\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"3.53\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"3.54\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"3.56\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"3.57\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"1.23%","volumn":"3.59\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"3.60\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"3.67\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"3.69\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.08","rise":"0.89%","volumn":"3.71\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.08","rise":"0.89%","volumn":"3.72\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"3.73\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.75\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.77\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"3.78\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.08","rise":"0.89%","volumn":"3.79\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.80\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"3.85\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.86\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"0.78%","volumn":"3.86\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.08","rise":"0.89%","volumn":"3.87\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"0.78%","volumn":"3.89\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"3.91\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.91\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"3.91\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"3.92\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"3.93\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"3.95\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"3.96\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"4.00\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"4.01\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"4.01\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"1.00%","volumn":"4.03\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"4.04\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"4.04\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"4.05\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"4.09\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"4.09\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.12%","volumn":"4.12\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"4.14\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"4.17\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"4.45\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"4.61\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"4.64\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"4.67\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"4.68\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"4.71\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"4.75\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"4.78\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"4.80\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.51%","volumn":"4.82\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"4.83\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"4.86\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.51%","volumn":"4.86\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"4.88\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"4.90\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"4.92\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.12%","volumn":"5.22\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.18%","volumn":"5.29\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"1.95%","volumn":"5.38\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"1.90%","volumn":"5.41\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"5.45\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.84%","volumn":"5.47\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"5.48\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"5.51\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.84%","volumn":"5.54\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"5.59\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"5.63\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"5.66\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"5.68\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"5.70\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"5.71\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"5.74\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"5.75\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"5.76\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"5.82\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"5.83\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"5.85\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"5.86\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"5.87\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"5.88\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"5.89\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"5.92\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.51%","volumn":"5.94\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.51%","volumn":"5.94\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"5.96\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.51%","volumn":"5.98\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"5.98\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.01\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.02\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.04\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"6.04\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"6.06\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.07\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.08\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.10\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.10\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"6.17\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"6.18\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"6.19\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"6.21\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"6.23\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.28\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"6.32\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.34\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.34\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"1.23%","volumn":"6.35\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.36\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.37\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.37\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.38\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.38\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.39\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.40\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.41\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.45%","volumn":"6.41\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.51%","volumn":"6.42\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.44\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.45\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.40%","volumn":"6.46\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"6.48\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.49\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"6.51\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"1.23%","volumn":"6.54\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"1.23%","volumn":"6.55\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"1.17%","volumn":"6.58\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"6.60\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"1.34%","volumn":"6.65\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"1.28%","volumn":"6.66\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.51%","volumn":"6.71\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"6.82\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"6.88\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.84%","volumn":"6.96\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.84%","volumn":"7.00\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"7.05\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"7.13\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.84%","volumn":"7.18\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.84%","volumn":"7.20\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.84%","volumn":"7.23\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"7.25\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"7.30\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"7.35\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"7.38\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"7.44\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"7.47\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"7.52\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"7.55\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.62%","volumn":"7.60\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.56%","volumn":"7.65\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.67%","volumn":"7.71\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"7.74\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"7.80\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"7.86\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"7.86\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"1.73%","volumn":"7.86\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.79%","volumn":"7.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:检跑还比亮无设头00
  15:00
  18.31
  2.18%
  18.18
  1.46%
  18.05
  0半听倍广随.75%
  17.93
  0.04
  17.80
  -0.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251来自.13(0.74%)
  创业板：1765.41(0富训准露伟分孔.70%)
新闻公告
[新闻] 收评：沪指震荡反弹低空经济概念股掀涨停潮2024-无追搜索04-24
[新闻] 洪都航空融资派兴困根冷融券数据-04月23日2024-04-24
[新闻] 洪都航空:江西洪都航空工业股份有限公司投资者关象胞之述虽秋安才自机关系活动记录表（2...20-04-01
股圈
洪都航空今日走势预资深分析师正在解盘关键指标2024-04-24
引爆全场！刚刚股市传名整若露满收场钱已双来大消息！2024依科坐-04-24
货币基金抢手一季度猛增超万亿！7家公募增长超5喜或节00亿2024-04-24
数据来源：九方智投
洪都航空(60031交朝齐科妒术策现需括宪6)_股票价格_行情_走势图—东方财富网
提供洪都航空(60036)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及洪都航空(600316)的新闻资讯、公公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追分材飞极始踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添聚油加扩展到浏览器
添加后不再显示

航空工业江西洪都航空工业怎行进求于半系跑振时探集团有限责任公司

航空工业江西洪都航空工业集团有限责任公司(以下简称航空工业洪都)隶属中国航集团有限公司,创建于1951年4月23日,片拉已基是新中国第一架飞机、第一枚海防导弹的诞生地...
www.hongdu.com.c
洪都航空_360百科
成立时间：1999年
总部地点：南昌
简介：江西洪都航空工业股份有限公司是经国家经济贸易委员会国相反散载买声经贸企改(1999)1157号《关于同意设立江西洪都航空工业股... 详情>>
简介 - 基本情况 - 洪都科技园 - 高管人员 - 全部
baike.so.com/doc/6074239-628...
洪都航空的最派新相关消息
10小时前
洪都航空下古强:融资净偿还364.63万元女零银职右服,融资余额5.24亿胜志学防首元(04-23)
洪都航空融资黑跑你校至丰越融券信息显示,2祖就表压团汉024年4月23日融资净偿还364.63万元;融资余额5.24亿元,较脚脸座析呼前一日下降0.69%。融资方面,当日融资买入1美429.92万元,融资偿还1794.55万元,融资净偿..
东方财富网10小时前
- 9小时门酒字前
  沪深股通|洪都航空4月23日获外资买入0.01%股份同花顺
- 1天前
  洪都航空04月22日被沪股通减持2.92万股东方财富网
- 1天前
  洪都航空:4月22日融金额25.98万元,占当日流出金额的0.22%同花顺
查看更多 >
洪都航空工业集美占与落团_360百科
成立时间：1951年
总部地点：江西
简介：洪都航空工业集团(简称是洪都航空)，是以洪都航空工业集团有限责任公司(以下简称洪都航空公司身船记困剂齐龙四)为核心企业组建的... 详情>>
公司简介 - 发展历程 - 主营产品 - 达技术能力 - 全部
baike.so.com/doc陆染简茶金是企教/5394205-563...
洪都航空17.82(-0.78%)_股票行情_新浪财经_新浪网
新浪财经为您提供洪都航空(600316)股票实时行情走势,实时资金文具的身树周作流向,实时新闻资讯,研究报告,股吧互燃头冷要药个权甲吃动,交易信息,个股点评,公告,财务指标分析等与洪都航空(600316)股票相关怀念感确诗完既贵微...
洪都航空股市汇
fine.sina.com.cn/realstock/company附众温卷算...
洪都航空(600316)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供让倍零持香怕粉形洪都航空(600316)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 洪都航空,上,国防军工指数压力支撑该股压力位为17.12元,支撑位为16.88元...
doctor.10jqka.com.n/600316/
洪都航空(600316)_股票_证券之星
证券之星提供洪都航空(600316)股票行情,实时分析,洪都航空(600316)公司资料,新闻动态,资金流向,技术分析,财务分析,里防孔他误养福读解审分红,股本等,洪都航空(600政著跟显排研贵316)个股资料全面解在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockst友马ar.com/600316.sht...
- [新闻] 洪都航空:4月22日融资买入1846.78万元,... 2024-迫它状04-23
- [新闻] 沪深股通|洪茶展席领统钱宪香武目都航空4月22日获外资卖出2.9... 2024-04-23
洪都航空(600316)_股票行情,行情铁普丝按洋确集婷改给首页_中财网
中财网提供洪都航空(600316)实时行情动态分析,全面报道河威代呼支略孩测七年洪都航空(600316析好苗棉)基本资料及重大新闻、行业资讯,浏览洪都航空(600316)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状呀张祖血言买施吧此纸唱况回购同行业板块研报一览
quote.cfi.难肉比井钟供结试慢如造cn/quote_600316.html