洪都航空_无追搜索

洪都航空[600316]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600316.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>洪都航空</em>[600316]股票行情_九方智投</a>
  来自18.00元0.18 (1.01%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.75
  昨收
  17.82
  最高
  18.10
  最低
  17.72
  成交量
  73无追搜索5.05万
  成交额
  1.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.09","18.00","17.92","17.84","17.75"]},"cyrate":{"o":["1.52%","1.04%","0.56%","0.08%","-0.39%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.39%","volumn":"122.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"1065.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.67%","volumn":"2206.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"3522.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"4221.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"4824.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"6574.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"7497.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"9012.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"9830.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"1.15\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"1.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"1.29\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.56%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"1.51\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.56%","volumn":"1.56\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.45%","volumn":"1.60\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.51%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"1.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.67%","volumn":"1.71\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.45%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.45%","volumn":"1.77\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.45%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.51%","volumn":"1.83\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.45%","volumn":"1.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"1.86\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.79%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"1.91\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"1.92\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"1.97\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"1.52%","volumn":"2.17\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"2.23\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"2.34\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"2.37\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"2.38\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"2.40\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"2.41\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"2.44\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"2.47\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"2.53\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"2.57\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"2.58\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"2.60\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"2.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"2.64\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"2.65\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"2.66\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"2.70\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"2.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"2.74\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"2.77\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"2.78\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"2.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"2.82\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.79%","volumn":"2.85\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"2.86\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"2.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"2.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"2.97\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"2.97\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"3.01\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"3.02\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"3.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"3.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"3.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"3.21\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"3.23\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"3.27\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"3.29\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.32\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"3.35\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"3.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"3.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"3.48\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"3.49\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"3.53\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"3.54\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"3.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"3.59\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.61\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.63\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.63\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.65\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"3.67\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"3.68\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.70\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"3.74\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"3.76\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"3.77\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"3.79\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.80\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.81\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.81\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.83\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.85\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.86\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.88\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.89\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"3.94\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.96\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"3.97\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"3.99\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"4.00\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.02\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"4.04\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"4.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"4.08\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"4.09\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"4.11\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.13\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.19\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.20\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.24\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"4.30\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"4.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.36\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.37\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.39\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.43\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.44\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.45\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"4.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"4.52\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"4.54\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"4.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"1.52%","volumn":"4.64\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"1.52%","volumn":"4.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"1.52%","volumn":"4.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.75\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"4.78\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"4.84\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"4.87\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"4.87\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"4.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"4.92\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"4.97\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","volumn":"5.05\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","volumn":"5.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"5.09\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"5.09\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.35%","volumn":"5.10\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"5.15\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"5.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","volumn":"5.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.23%","volumn":"5.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","volumn":"5.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"5.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"5.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"5.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"1.12%","volumn":"5.44\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"5.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"5.52\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"5.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"5.57\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"5.58\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"5.58\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"5.62\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"5.70\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"5.71\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"5.72\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"5.73\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"5.74\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.90%","volumn":"5.77\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.84%","volumn":"5.79\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"5.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"5.84\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.56%","volumn":"5.88\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"5.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.56%","volumn":"5.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.56%","volumn":"5.96\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.45%","volumn":"6.00\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"0.34%","volumn":"6.10\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"0.28%","volumn":"6.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.45%","volumn":"6.15\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"6.18\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"6.19\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.67%","volumn":"6.21\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"6.25\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"6.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.67%","volumn":"6.30\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"6.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"6.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.62%","volumn":"6.35\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.38\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.79%","volumn":"6.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.79%","volumn":"6.47\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.49\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.73%","volumn":"6.52\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.56\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.58\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.61\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.63\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.66\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"6.70\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"6.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"6.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"6.74\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.76\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"6.78\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"6.79\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"6.82\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"6.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"6.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.87\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"6.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"6.95\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.05\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"7.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"7.14\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.95%","volumn":"7.16\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.17\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.25\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"1.07%","volumn":"7.28\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"1.01%","volumn":"7.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.09
  1.52%
  18.00
  1.04%
  17.92
  0.弦单百抗确56%
  17.84
  0.08%
  17.75
  -0.39%
  当前价:
  涨跌幅:
  成交
  时间:
  
  加载中…
  加载中…
  加载中…
  呼事响振频督脸知委何所加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-消短27
[新闻] 洪都航股票分析报告-20240426收盘上涨1.01%哥精武判河剂通2024-04-27
[新闻] 洪都航空:江西洪都工业股份有限公司第八届第二次会议...2024-04-27
股圈
洪都航空今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗兴眼府船特防手”现涨停潮！冷门板块业绩炸裂搞（附名单）2024余全-04-26
数据来源：九方智投
洪都航空(600316)_股票价格_行情_走势图—东方财富网
提供洪都航空(600316)股票的走势、五档盘口、逐笔交易等实时行情数据,及洪空(600316)的新闻资讯、公司公告、研究报告、行业研报、F含日利格地每断面10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速校样过轻防切换其他搜索引擎
想去哪搜将厚府影神究斗苏索就@它

添加扩展到浏览器
添加后不再显示

航空工业液械假没江西洪都航空工业集团有限责任公司

航空工业江西洪都航空工业集团有限责任怎态公司(以下简称航空工业洪都)隶属中国航空工业集团有,创建于1951年4月23日,是新中国第一架飞机、第一枚海防导弹的诞生地...
www.ho殖善检末步烧怀花鲁乙社ngdu.com.cn
洪都航空_360百科
成立时间：1999年
总部地点：南昌
简介：江西洪都航空工业股份有限公司是经国家经济贸易委员会国科供层江杆经贸企改(1999)读祖代肥师1157号《关于同意设立江西洪都航空工业股... 详情>>
简介 - 基本情况 - 洪都科技园 - 高管人员 - 全部
baik领背杂送e.so.com南差角三置钟上海雨受立/doc/6074239-628...
洪都航空的层交层交众互具千鱼议最新相关消息
4小时前
江西洪都航空工业股份有限公司 2年第一季度报告新浪财经
● 江西洪都航空工业股份有限公司(以下简称"公司")根据中华人民共和国财政部(以下简称"财政部")发布的《企业会计准则解释第17号》(以下简称《准则..
- 8小时前
  注意!洪都航关居师讨啊格众空将于5月21日召开股草攻解利酒的东大会东方财富网
- 11小时前
  洪都地击注光压探能曾航空:2024年季度亏损928.22万元新浪财经
- 15小时前
  洪都航空:融资净偿还451.64分斯孩维劳而乡重现肥万元,融资余额5.21亿元(04-26)东方财富网
查看更多 >
洪都航空工业集团_360百科
成立时间：1951年
总部地点：江西
简介：洪航空工业集团(简称是或候吗利洪都航空)，是以洪都航空工业集团有限责任公司(以下简称洪都航空公司)为核心企业组建代担判的... 详情>>
公司简介 - 发展历程 - 主营产品 - 技术能力 - 全部
baike.so.com/doc5394205-563...
洪都航空17.82(-0.78%)_股情_新浪财经_新浪网
新浪财经为您提供洪都航空(600316)股票实行情走势,实时资金流向,实时新闻资讯,研究报告,考破股吧互动,交易信息,个股点重笔货评,公告,财务指标分析等与洪都击航空(600316)止掉诗力色斗信股票相关...
洪都航空股市汇
finance.sina.com.cn/realstock/company...
洪都航空(600316)个看股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供张住界造丰洪都航空(600316)股票的最新行情、资诗镇完谈讯和评论,最准确的个股分析及评测 ... 洪都航空,上证指数,国防军工指数压力支撑该股压力位.12元,支撑位为16.88元...
doctor.10jqka.cm.cn/600316/
洪都航空(600316)_股票行情_证券之星
证券距燃事图罗编之星提供洪都航空(6003)股票行情,实时分析,洪都航空(600316)公司资料,新闻动态,资金流向甲封,技术分析,财务分析,分红,股本等,洪都航空(600316)个股资料全面诗尔科纸志里编旧负宁星解读尽在证...
新态公司资料融资分红股本股东财菜神统垂蒸高坐绿字演务分析
stock.quote.stockstar.com/600316.sht...
- [新闻] 洪都航空:4月22日融资买入1846.78万元,... 2024-04-23
- [新闻] 沪深股通|洪都航空4月22日获外资.9... 2024-04-23
洪都航空(600316)估值分总失困不关聚吧跑围析-特色数据-证券之星

数据解析指解拿:根据证券之星行业相对比较显示洪都航空行业内竞争力的护城河良好,盈利能力较,未来营收成长性一般。综合基本面各维度看,股价偏高。好投资评级: 好投资评级..
stock.quote.sto养立校二演合各精是头念ckstar.com/info/commen.