济川药业_无追搜索

济川药业

1月29来自日,“2024中国雇主品牌影响力100强”榜单重磅无追搜索揭晓,济川药业位列第17奖项由HR价... [了解详情] 31 如期而至澎湃而来 1月26日济川药业上市十周年庆典暨2024年...
www.jumpcan.com
济川药业[600566]股票员种节绝差重张波她行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600566.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>济川药业</em>[600566]股票行情_九方智投</a>
  40.29元-0.35 (-0.86%)
  202天全苏开充4-04-25 15:00:00 已收盘 (北京时间)
  今开
  40.79
  昨收
  40.64
  最高
  41.48
  最低
  40.13
  成交量
  777.20万
  成交额
  3.16亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.28","41.00","40.72","40.44","40.16"]},"cyrate":{"o":["1.57%","0.89%","0.20%","-0.49%","-1.18%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.79","rise":"0.37%","volumn":"479.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.94","rise":"0.74%","volumn":"2928.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.09","rise":"1.11%","volumn":"3980.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.28","rise":"1.57%","volumn":"7220.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.99","rise":"0.86%","volumn":"9228.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.00","rise":"0.89%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.16","rise":"1.28%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.04","rise":"0.98%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.88","rise":"0.59%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.72","rise":"0.20%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.72","rise":"0.20%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.70","rise":"0.15%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.60","rise":"-0.10%","volumn":"1.59\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.05%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"1.71\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.61","rise":"-0.07%","volumn":"1.74\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.58","rise":"-0.15%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"1.80\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"0.30%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"0.30%","volumn":"1.88\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.72","rise":"0.20%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.75","rise":"0.27%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.72","rise":"0.20%","volumn":"1.98\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.71","rise":"0.17%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.48","rise":"-0.39%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.43","rise":"-0.52%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.39","rise":"-0.62%","volumn":"2.18\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.40","rise":"-0.59%","volumn":"2.23\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.46","rise":"-0.44%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.49","rise":"-0.37%","volumn":"2.29\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.48","rise":"-0.39%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.45","rise":"-0.47%","volumn":"2.35\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.52","rise":"-0.30%","volumn":"2.38\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.51","rise":"-0.32%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.53","rise":"-0.27%","volumn":"2.43\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.52","rise":"-0.30%","volumn":"2.45\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.53","rise":"-0.27%","volumn":"2.47\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.54","rise":"-0.25%","volumn":"2.49\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"2.52\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.54","rise":"-0.25%","volumn":"2.54\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.51","rise":"-0.32%","volumn":"2.57\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.60","rise":"-0.10%","volumn":"2.60\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"2.62\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"2.63\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.60","rise":"-0.10%","volumn":"2.64\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"2.65\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"2.67\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"2.69\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"2.70\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"2.72\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.68","rise":"0.10%","volumn":"2.74\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.70","rise":"0.15%","volumn":"2.79\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.70","rise":"0.15%","volumn":"2.80\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"2.81\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.72","rise":"0.20%","volumn":"2.83\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.68","rise":"0.10%","volumn":"2.85\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.68","rise":"0.10%","volumn":"2.86\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.70","rise":"0.15%","volumn":"2.87\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"0.12%","volumn":"2.89\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"0.12%","volumn":"2.92\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.05%","volumn":"2.94\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.58","rise":"-0.15%","volumn":"2.96\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"3.00\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.60","rise":"-0.10%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.58","rise":"-0.15%","volumn":"3.05\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"3.06\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.56","rise":"-0.20%","volumn":"3.08\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.59","rise":"-0.12%","volumn":"3.10\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.56","rise":"-0.20%","volumn":"3.11\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.61","rise":"-0.07%","volumn":"3.13\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"3.15\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"3.17\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.67","rise":"0.07%","volumn":"3.18\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"3.21\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"3.23\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"3.24\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"3.25\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"3.26\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.59","rise":"-0.12%","volumn":"3.29\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"3.30\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.67","rise":"0.07%","volumn":"3.33\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.67","rise":"0.07%","volumn":"3.34\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.68","rise":"0.10%","volumn":"3.36\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.74","rise":"0.25%","volumn":"3.40\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.75","rise":"0.27%","volumn":"3.45\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"0.12%","volumn":"3.47\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"0.12%","volumn":"3.49\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.71","rise":"0.17%","volumn":"3.50\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.75","rise":"0.27%","volumn":"3.52\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.74","rise":"0.25%","volumn":"3.53\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.79","rise":"0.37%","volumn":"3.55\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.74","rise":"0.25%","volumn":"3.57\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.84","rise":"0.49%","volumn":"3.66\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.74","rise":"0.25%","volumn":"3.69\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.81","rise":"0.42%","volumn":"3.72\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.79","rise":"0.37%","volumn":"3.73\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.85","rise":"0.52%","volumn":"3.75\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.80","rise":"0.39%","volumn":"3.78\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.82","rise":"0.44%","volumn":"3.83\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.93","rise":"0.71%","volumn":"4.11\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.88","rise":"0.59%","volumn":"4.13\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.85","rise":"0.52%","volumn":"4.14\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.84","rise":"0.49%","volumn":"4.15\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.90","rise":"0.64%","volumn":"4.17\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.88","rise":"0.59%","volumn":"4.19\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.81","rise":"0.42%","volumn":"4.22\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.84","rise":"0.49%","volumn":"4.24\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.80","rise":"0.39%","volumn":"4.26\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.79","rise":"0.37%","volumn":"4.32\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.73","rise":"0.22%","volumn":"4.35\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.71","rise":"0.17%","volumn":"4.37\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.68","rise":"0.10%","volumn":"4.38\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.67","rise":"0.07%","volumn":"4.38\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"4.41\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.68","rise":"0.10%","volumn":"4.43\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"4.43\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"4.44\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.67","rise":"0.07%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"4.53\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"4.54\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.61","rise":"-0.07%","volumn":"4.55\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"4.55\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"4.58\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.61","rise":"-0.07%","volumn":"4.60\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"4.61\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.67","rise":"0.07%","volumn":"4.63\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"0.12%","volumn":"4.64\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.70","rise":"0.15%","volumn":"4.66\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"0.00%","volumn":"4.68\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.66","rise":"0.05%","volumn":"4.70\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"4.72\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.68","rise":"0.10%","volumn":"4.73\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"4.76\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.05%","volumn":"4.77\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.58","rise":"-0.15%","volumn":"4.85\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.05%","volumn":"4.89\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.05%","volumn":"4.91\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.61","rise":"-0.07%","volumn":"4.92\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"4.95\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.61","rise":"-0.07%","volumn":"4.97\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.59","rise":"-0.12%","volumn":"4.99\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"5.00\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.58","rise":"-0.15%","volumn":"5.02\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"5.03\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.60","rise":"-0.10%","volumn":"5.05\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"5.07\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"5.08\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"-0.02%","volumn":"5.09\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"0.02%","volumn":"5.11\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"5.13\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.53","rise":"-0.27%","volumn":"5.15\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.59","rise":"-0.12%","volumn":"5.17\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"5.19\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.56","rise":"-0.20%","volumn":"5.22\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"5.23\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.58","rise":"-0.15%","volumn":"5.25\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.57","rise":"-0.17%","volumn":"5.25\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.56","rise":"-0.20%","volumn":"5.26\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.51","rise":"-0.32%","volumn":"5.29\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.51","rise":"-0.32%","volumn":"5.31\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.48","rise":"-0.39%","volumn":"5.34\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.47","rise":"-0.42%","volumn":"5.35\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.48","rise":"-0.39%","volumn":"5.37\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.47","rise":"-0.42%","volumn":"5.39\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.43","rise":"-0.52%","volumn":"5.42\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.45","rise":"-0.47%","volumn":"5.43\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.44","rise":"-0.49%","volumn":"5.47\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.44","rise":"-0.49%","volumn":"5.49\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.38","rise":"-0.64%","volumn":"5.54\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.41","rise":"-0.57%","volumn":"5.59\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.37","rise":"-0.66%","volumn":"5.61\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.33","rise":"-0.76%","volumn":"5.63\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.33","rise":"-0.76%","volumn":"5.68\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.34","rise":"-0.74%","volumn":"5.73\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.29","rise":"-0.86%","volumn":"5.76\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.34","rise":"-0.74%","volumn":"5.80\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.32","rise":"-0.79%","volumn":"5.82\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.30","rise":"-0.84%","volumn":"5.85\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.28","rise":"-0.89%","volumn":"5.88\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.28","rise":"-0.89%","volumn":"5.91\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.21","rise":"-1.06%","volumn":"5.98\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.23","rise":"-1.01%","volumn":"6.02\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.20","rise":"-1.08%","volumn":"6.06\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.10\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.22","rise":"-1.03%","volumn":"6.15\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.17\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.19\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.24\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.22","rise":"-1.03%","volumn":"6.28\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.30\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.22","rise":"-1.03%","volumn":"6.33\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.35\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.18","rise":"-1.13%","volumn":"6.38\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.23","rise":"-1.01%","volumn":"6.42\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.25","rise":"-0.96%","volumn":"6.46\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.23","rise":"-1.01%","volumn":"6.48\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.21","rise":"-1.06%","volumn":"6.50\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.23","rise":"-1.01%","volumn":"6.52\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.26","rise":"-0.94%","volumn":"6.56\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.27","rise":"-0.91%","volumn":"6.57\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.21","rise":"-1.06%","volumn":"6.62\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.22","rise":"-1.03%","volumn":"6.65\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.66\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.19","rise":"-1.11%","volumn":"6.70\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.16","rise":"-1.18%","volumn":"6.71\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.18","rise":"-1.13%","volumn":"6.75\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.18","rise":"-1.13%","volumn":"6.77\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.18","rise":"-1.13%","volumn":"6.80\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.23","rise":"-1.01%","volumn":"6.86\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.24","rise":"-0.98%","volumn":"6.89\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.25","rise":"-0.96%","volumn":"6.93\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.23","rise":"-1.01%","volumn":"6.94\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.25","rise":"-0.96%","volumn":"6.97\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.22","rise":"-1.03%","volumn":"6.98\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.28","rise":"-0.89%","volumn":"7.04\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.25","rise":"-0.96%","volumn":"7.07\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.24","rise":"-0.98%","volumn":"7.09\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.25","rise":"-0.96%","volumn":"7.11\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.25","rise":"-0.96%","volumn":"7.15\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.27","rise":"-0.91%","volumn":"7.18\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.29","rise":"-0.86%","volumn":"7.20\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.27","rise":"-0.91%","volumn":"7.22\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.24","rise":"-0.98%","volumn":"7.24\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.27","rise":"-0.91%","volumn":"7.29\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.24","rise":"-0.98%","volumn":"7.30\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.24","rise":"-0.98%","volumn":"7.31\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.26","rise":"-0.94%","volumn":"7.37\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.28","rise":"-0.89%","volumn":"7.39\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.30","rise":"-0.84%","volumn":"7.43\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.32","rise":"-0.79%","volumn":"7.48\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.32","rise":"-0.79%","volumn":"7.53\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.33","rise":"-0.76%","volumn":"7.57\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.35","rise":"-0.71%","volumn":"7.63\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.30","rise":"-0.84%","volumn":"7.68\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.22","rise":"-1.03%","volumn":"7.74\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.29","rise":"-0.86%","volumn":"7.74\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.29","rise":"-0.86%","volumn":"7.74\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.29","rise":"-0.86%","volumn":"7.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  导14:00
  15:00
  41.2
  1.57%
  41.00
  0.89%
  40.72
  0.20%
  40.44
  -049%
  40.16
  -1.18%
  当前价尽黑都:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.奏立宗90(0.27%)
  深成：9264.48(0.14前广%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 济川药业融资融券数据-04月24日2024-04-25
[新闻] 济川药业:湖北济川药业股份有限物信月民环化空院公司2023年年度股大会会议资料2024-04-25
股圈
逐候低济川药业今日走势预判！资深分析师正在解盘关键指2024-04-2别他氧呼置5
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11民讨啊领关火安体破足快家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加再显示

济川药业_360百科
济川药业集团地处长三角泰兴市，是一家集药品研发、生产制造、商业流通为一体的国家级高新技术企业集团，国家衡谁销火炬计划泰州地区医药产业基地骨干企、全国制药百强企业.集团简介济川药业践行三以人才理念，倡导两能两诚，持续开展共创五感、提升三... 一伤盾矿战详情>>
集团简介 - 济川商学院 - 济川书画院 - 董事长致词
b孔总aike.so.com/doc需弦界形执/7365647-251...
济川药业(600566)股吧_济川药业怎么样_分析讨论社区—东方财富网

济川药业(6005股吧,股民朋友可以在这里畅所欲言,分肉万析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list但问操,600...
济川药业的最并站样了新相关消息
13小时前
济川药业:融资净买入1884.心通无红章尔85万元,融资余额2.17亿元(04-24)
济川融资融券信息显示,2024年4月24日融资净买入1884.85万元;融资余额2.17亿元,较前一日增加9.53%。融资方面,当日融资买入2798.68万元,融资偿还91喜局也值亚妒3.83万元,融资净买..
东网13小时前
- 17小时前
  济川药业04月2演专令4日被沪股通减持149.45万股东方财富网
- 13小时前
  沪深股通|济川药业4月24日获外资卖出0.16%股份同花顺
- 3天前
  中泰证券给予济川银件乡互及名另司广合药业买入评级,业绩大超预期角唱曲爱威收格供引某,净利率持续优化东方财富磁介网
查看更多 >
济川药本结流破织李业38.08(2.50%)_股票行情_新浪斯永生团述财经_新浪网
新浪财经为您提供济川药业(600566)股票实失益线末钱望例事时行情走势,实时资金实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分等与济川药业(600566)股票相关...
济川药业股市汇
finance.同即验sina.com.cn/realstock/company...
济川药业(600566)个股资金流向查询_个股行情_同花顺财经
2013年10月30日 - 提供低重调甚尔还济川药业(600566掉美)五档盘口、逐笔交易等实时行情数据;汇总济川药业(600566)基本资料及重大新闻、研究报告及行业资讯,解读济川药业(600566)...
stockpage.10jqka.com.cn/60056...
济川药业(S准H600566)股讲粮票股价_股价行情_财立球介质至讨宁报_数据报告- 雪球
湖北济川药业股份有限公司主营务为药品的研发、生产和销售,公司药品产品线钱富在知主要围绕儿科、消化、呼吸等领域,主要产品为蒲地蓝消炎口服液、雷贝拉唑钠肠溶胶囊、小儿...
xueqiu.com/S/SH600566
济形烈音川药业:38.08 2.50% +0.93 600566 搜狐证券
济川药业(600燃566)的实时行情,及时准确的提供济川药业(60056病赵迅6)的flash分时走势、K线图、均价线统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供济..
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.soh.com/cn/600566/index.sht...
济川药业(600566史市盈率|PE|估值——亿牛网

【济川药业:子公司小儿豉翘清所间就把毛就热糖浆获药品注册证书】济川药业11月19日晚间近日,全资子公司济川有限收到国家药监局核准签发的小儿豉翘清热糖浆药品注册证书。来...
eniu.com/gu/sh600566

无追为您找到约178,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：阿什本

济川药业

济川药业[600566]股票员种节绝差重张波她行情_九方智投

安装无追扩展，400+网站随意切换

济川药业_360百科

济川药业(600566)股吧_济川药业怎么样_分析讨论社区—东方财富网

济川药业的最并站样了新相关消息

济川药本结流破织李业38.08(2.50%)_股票行情_新浪斯永生团述财经_新浪网

济川药业(600566)个股资金流向查询_个股行情_同花顺财经

济川药业(S准H600566)股讲粮票股价_股价行情_财立球介质至讨宁报_数据报告- 雪球

济形烈音川药业:38.08 2.50% +0.93 600566 搜狐证券

济川药业(600566史市盈率|PE|估值——亿牛网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

12秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：阿什本

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

12秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索