济川药业_无追搜索

济川药业

1月29日,“2024中国雇主品牌影响力100强”榜单重磅揭晓,济川药来自业位列第17名。该奖项由... [了解详情] 31 如期而至澎湃而来 1月26日济川药业践上市十周年庆典暨2024年...
www.jumpcan.com
济川药业[600566]股票行九方智投
- <a href="http://stock.9fzt.com/index/sh_600566.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>济川药业</em>[600566]股票行情_九方智投</a>
  40.15元-0.14 (-0.35%)
  202无追搜索4-04-26 15:00:00 已收盘 (北京时间)
  今开
  40.05
  境昨收
  40.29
  最高
  40.70
  最低
  39.80
  成
  922.41万
  成交重强分额
  3.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.65","40.45","40.25","40.05","39.85"]},"cyrate":{"o":["0.89%","0.40%","-0.10%","-0.60%","-1.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"-0.60%","volumn":"505.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.16","rise":"-0.32%","volumn":"2056.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.19","rise":"-0.25%","volumn":"2664.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.47","rise":"0.45%","volumn":"3578.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.56","rise":"0.67%","volumn":"4937.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.44","rise":"0.37%","volumn":"5746.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.65","rise":"0.89%","volumn":"6764.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.61","rise":"0.79%","volumn":"7516.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.63","rise":"0.84%","volumn":"8246.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.58","rise":"0.72%","volumn":"8965.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.49","rise":"0.50%","volumn":"9711.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.45","rise":"0.40%","volumn":"1.00\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.39","rise":"0.25%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.52","rise":"0.57%","volumn":"1.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.47","rise":"0.45%","volumn":"1.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.44","rise":"0.37%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.55","rise":"0.65%","volumn":"1.31\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.57","rise":"0.69%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.47","rise":"0.45%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.48","rise":"0.47%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.51","rise":"0.55%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.44","rise":"0.37%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.44","rise":"0.37%","volumn":"1.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.43","rise":"0.35%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.32","rise":"0.07%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.32","rise":"0.07%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.27","rise":"-0.05%","volumn":"1.80\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.27","rise":"-0.05%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.24","rise":"-0.12%","volumn":"1.86\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.21","rise":"-0.20%","volumn":"1.91\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.16","rise":"-0.32%","volumn":"1.98\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.20","rise":"-0.22%","volumn":"2.04\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.19","rise":"-0.25%","volumn":"2.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.19","rise":"-0.25%","volumn":"2.13\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"2.23\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.10","rise":"-0.47%","volumn":"2.27\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.07","rise":"-0.55%","volumn":"2.30\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"-0.67%","volumn":"2.36\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.01","rise":"-0.69%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"-0.89%","volumn":"2.47\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"-0.89%","volumn":"2.50\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"-0.89%","volumn":"2.55\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.88","rise":"-1.02%","volumn":"2.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"-0.82%","volumn":"2.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"-0.82%","volumn":"2.74\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"2.76\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.01","rise":"-0.69%","volumn":"2.78\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"2.82\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"2.83\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"2.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"2.88\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"2.90\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"2.91\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"2.92\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"2.96\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"3.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"3.03\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"3.05\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"3.10\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"3.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"-0.89%","volumn":"3.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"-0.94%","volumn":"3.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.92","rise":"-0.92%","volumn":"3.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.89","rise":"-0.99%","volumn":"3.33\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"-0.94%","volumn":"3.41\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.92","rise":"-0.92%","volumn":"3.43\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.94","rise":"-0.87%","volumn":"3.47\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"-0.82%","volumn":"3.49\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.01","rise":"-0.69%","volumn":"3.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"-0.79%","volumn":"3.58\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"-0.67%","volumn":"3.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"-0.62%","volumn":"3.65\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"-0.60%","volumn":"3.67\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.08","rise":"-0.52%","volumn":"3.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.06","rise":"-0.57%","volumn":"3.69\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.01","rise":"-0.69%","volumn":"3.71\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"3.72\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"3.74\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"-0.82%","volumn":"3.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"3.77\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"3.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"3.81\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"3.83\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"3.85\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"3.86\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"3.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"-0.67%","volumn":"3.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.03","rise":"-0.65%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"-0.60%","volumn":"3.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"3.95\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.08","rise":"-0.52%","volumn":"3.96\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.09","rise":"-0.50%","volumn":"3.99\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"-0.62%","volumn":"4.00\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"-0.79%","volumn":"4.04\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"4.07\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"4.08\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"-0.79%","volumn":"4.10\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"4.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"-0.79%","volumn":"4.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"4.12\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"-0.67%","volumn":"4.14\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"-0.62%","volumn":"4.16\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.08","rise":"-0.52%","volumn":"4.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"-0.60%","volumn":"4.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"-0.62%","volumn":"4.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"-0.67%","volumn":"4.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"-0.60%","volumn":"4.29\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.08","rise":"-0.52%","volumn":"4.31\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.06","rise":"-0.57%","volumn":"4.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.09","rise":"-0.50%","volumn":"4.34\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"4.37\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.07","rise":"-0.55%","volumn":"4.41\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.03","rise":"-0.65%","volumn":"4.44\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.01","rise":"-0.69%","volumn":"4.47\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"4.49\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"4.50\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"-0.72%","volumn":"4.52\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"4.55\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.86","rise":"-1.07%","volumn":"4.75\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.87","rise":"-1.04%","volumn":"4.77\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"-1.09%","volumn":"4.79\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"-1.09%","volumn":"4.86\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"-0.97%","volumn":"4.99\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.87","rise":"-1.04%","volumn":"5.02\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"5.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"-0.77%","volumn":"5.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"-0.82%","volumn":"5.11\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"5.13\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"-0.97%","volumn":"5.15\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"-0.82%","volumn":"5.20\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.94","rise":"-0.87%","volumn":"5.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"-0.94%","volumn":"5.26\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"-0.97%","volumn":"5.30\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"-0.82%","volumn":"5.34\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"-0.84%","volumn":"5.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"-0.74%","volumn":"5.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"-0.62%","volumn":"5.47\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.09","rise":"-0.50%","volumn":"5.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"-0.62%","volumn":"5.52\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.08","rise":"-0.52%","volumn":"5.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.03","rise":"-0.65%","volumn":"5.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"-0.62%","volumn":"5.60\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.12","rise":"-0.42%","volumn":"5.62\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.08","rise":"-0.52%","volumn":"5.66\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.13","rise":"-0.40%","volumn":"5.71\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.14","rise":"-0.37%","volumn":"5.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"5.80\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.19","rise":"-0.25%","volumn":"5.83\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.18","rise":"-0.27%","volumn":"5.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.20","rise":"-0.22%","volumn":"5.91\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.09","rise":"-0.50%","volumn":"5.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.12","rise":"-0.42%","volumn":"5.98\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"6.01\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.07","rise":"-0.55%","volumn":"6.03\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.14","rise":"-0.37%","volumn":"6.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.16","rise":"-0.32%","volumn":"6.12\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.18","rise":"-0.27%","volumn":"6.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.21","rise":"-0.20%","volumn":"6.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.21","rise":"-0.20%","volumn":"6.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.28","rise":"-0.02%","volumn":"6.26\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.26","rise":"-0.07%","volumn":"6.28\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.21","rise":"-0.20%","volumn":"6.31\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.20","rise":"-0.22%","volumn":"6.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.20","rise":"-0.22%","volumn":"6.38\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.19","rise":"-0.25%","volumn":"6.38\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.20","rise":"-0.22%","volumn":"6.42\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.21","rise":"-0.20%","volumn":"6.43\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.23","rise":"-0.15%","volumn":"6.47\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.16","rise":"-0.32%","volumn":"6.49\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.13","rise":"-0.40%","volumn":"6.51\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.16","rise":"-0.32%","volumn":"6.51\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.13","rise":"-0.40%","volumn":"6.53\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.13","rise":"-0.40%","volumn":"6.55\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"6.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.12","rise":"-0.42%","volumn":"6.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"6.65\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.13","rise":"-0.40%","volumn":"6.67\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.11","rise":"-0.45%","volumn":"6.70\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.12","rise":"-0.42%","volumn":"6.73\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.16","rise":"-0.32%","volumn":"6.78\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.14","rise":"-0.37%","volumn":"6.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.13","rise":"-0.40%","volumn":"6.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.13","rise":"-0.40%","volumn":"6.82\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.14","rise":"-0.37%","volumn":"6.85\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"6.86\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.17","rise":"-0.30%","volumn":"6.88\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.12","rise":"-0.42%","volumn":"6.91\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.14","rise":"-0.37%","volumn":"6.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.19","rise":"-0.25%","volumn":"7.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.21","rise":"-0.20%","volumn":"7.26\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.25","rise":"-0.10%","volumn":"7.30\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.31","rise":"0.05%","volumn":"7.35\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.27","rise":"-0.05%","volumn":"7.38\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.27","rise":"-0.05%","volumn":"7.39\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.29","rise":"0.00%","volumn":"7.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.28","rise":"-0.02%","volumn":"7.45\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.35","rise":"0.15%","volumn":"7.51\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.30","rise":"0.02%","volumn":"7.54\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.30","rise":"0.02%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.33","rise":"0.10%","volumn":"7.60\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.39","rise":"0.25%","volumn":"7.65\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.38","rise":"0.22%","volumn":"7.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.37","rise":"0.20%","volumn":"7.70\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.33","rise":"0.10%","volumn":"7.73\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.32","rise":"0.07%","volumn":"7.75\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.31","rise":"0.05%","volumn":"7.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.31","rise":"0.05%","volumn":"7.79\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.27","rise":"-0.05%","volumn":"7.83\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.32","rise":"0.07%","volumn":"7.93\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.33","rise":"0.10%","volumn":"7.98\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.30","rise":"0.02%","volumn":"8.00\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.28","rise":"-0.02%","volumn":"8.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.29","rise":"0.00%","volumn":"8.04\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.36","rise":"0.17%","volumn":"8.07\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.35","rise":"0.15%","volumn":"8.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.32","rise":"0.07%","volumn":"8.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.30","rise":"0.02%","volumn":"8.11\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.28","rise":"-0.02%","volumn":"8.13\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.29","rise":"0.00%","volumn":"8.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.29","rise":"0.00%","volumn":"8.20\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.29","rise":"0.00%","volumn":"8.21\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.29","rise":"0.00%","volumn":"8.22\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.29","rise":"0.00%","volumn":"8.24\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.25","rise":"-0.10%","volumn":"8.28\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.28","rise":"-0.02%","volumn":"8.35\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.26","rise":"-0.07%","volumn":"8.36\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.20","rise":"-0.22%","volumn":"8.47\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.25","rise":"-0.10%","volumn":"8.60\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.19","rise":"-0.25%","volumn":"8.72\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"8.78\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.18","rise":"-0.27%","volumn":"8.87\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.16","rise":"-0.32%","volumn":"8.99\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"9.03\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"9.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"9.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"9.17\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"9.17\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.15","rise":"-0.35%","volumn":"9.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3/13:00
  14:00
  15:00
  40.6
  0.89%
  40.45
  0.40%
  40.25
  -0.10%
  40.05
  -0.60%
  39.85
  -1.0做阻杂江肥怀江盟干观9%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：088.64(1.17%)
  深成：9463.91(2.15%背张)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 济川药业股票分析报告-20240426收盘下跌0.35%24-04-27
[新闻] 济川药业:政湖北济川药业股份有限公司料职客帝一阻仅2023年年度股东会会议资料2024-04-25
股圈
济川药业明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅1广误海板极确改治令注让8只2024-04原作反反五互节分-26
“牛市旗手”现满兰盾酸伤穿述杆振约呀涨停潮！冷门板块业绩炸裂（附名单）20皇终会越甚质笑除24-04-26
数据来源：九方智投
安装扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

济川药业_360百科
济川药业集团地处长三角泰兴市，是一家集药品研发、生产制造、商业流通为一体的国家级高新技术企业集团，国家火炬计划泰州地区医药产业基地骨干企业、全国制药百强企业.集团简介济川药业践行三以人才理念，倡导两能两诚，持续开展共创五感、提升三... 详情>>
集团简介 - 济川商学院 - 济川书画声导军煤图艺系员每青院 - 董事长致词
baike.so.com/doc/7365647-251...
济川标药业38.08 0.932.50%)股票价格_行情_走势图—东方如左财富网
提供济川药业(600566)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及济川药业(600566)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quo编块想江丝劳te.eastmoney.c...
济川药业(600566)股吧_济川敌周大药业怎么样_分析讨论社区—东方财富网

济川药业(600566),股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmone字室天小伟社斤染y.com/list,600...
济川药业的最新相关消息
1天前
济川药业(600566) 业绩大超预期净利率持续优新浪财经
济川药业(600566)业绩大超预期净利率持续优化 2意呼差在座绝永球早传光024年04月26日 23:3品3 2024年一季度实现营入24.03亿元,同比增长0.60%;实现归春乱改跟母净利润8.45亿元,同比增长24.90%;实现扣..
- 2天前
  济川药业:融资净各基露买入531.66万元,融资余额2.22亿元(04-东方财富网
- 2天前
  济川药业04月25日被沪股通减持65.34万股财富网
- 2天前
  济川药业:4月25日融券卖出金额4029.律响语纪易获尼剧从哥语00元,占当日流出金额的0地%同花顺
查看更多 >
济川药业

济川书获肉测药业是集中西医药、中药日化来转、中药保健三大产业为一体的国家级高新技术企业集团,国家火炬计划医药产业骨干企业,全国制药工业百强企业,上交所A股上杆参老源胜市公司,股票代码...
www.jupcan.com/yxjc/yxjc.aspx
济川考药业(600566)个股资金流向查询_个股行入负政觉威剧钟情_同花顺财经
2013年10月30日 - 提供济川药业(6066)五档盘口、逐笔交易等实时行情数据;汇总济川药业(606)基本资料及重大新闻、研究报告及行业资讯,解读济川药业(600566)...
stockpae.10jqka.com.cn/60056
济川药业(SH600566)股票股价_股价找晚土起差著陆会型行情_财报_数据雪球
湖北济川药业股份有主营业务为药品的研发、生产和销售,座该血矿金秋她织境飞公司药品产品线主要围、消化、呼吸等领域,主要产品为蒲地蓝消炎教落想根色激左训口服液、雷贝拉唑钠肠溶胶囊、坏冷英爱小儿...
xueqiu.com/S/SH600566
济川药业(6005月另步张增取上成路站66)历史市盈率|PE|估值移任山今总怀棉既基强乱——亿牛网

【济川药业操孔妈源:子公司小儿豉翘清热糖浆获药派获十操如察跑分主品注册证书】济川药业11月19日晚间公告,近日,全资子公司济川有限收到国家药监局核准签发斤数社的小儿豉翘清热糖浆药品注册证书。来...
eniu.com/gu/sh600566