浙江华峰氨纶股份有限公司

浙江华峰氨纶股份有限公司_360来自百科
浙江华峰氨纶股份有限公司设立于1999年12月，是华峰集团控股子公司，注册资本为36，920万元。公司专业从氨纶纤维的生产、销售和技术开发，生产规模居全球氨纶制造企业前列，是国家火炬计划重点高企业，全国化纤行业竞争力十强企业，全国化... 详情>>
所护获荣誉 - 公司概述 - 产品介绍 - 公司前景
成立时间：1999年12月
经营范氨纶纤维的生产、销售和技术开发
公司类型：有限责任公司
公司名称：浙江华峰氨纶股份有限公司
baike.so.com/doc/6833223-705...
华峰化学[002064]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002064.html?from=360search" target="_blank" data-md='{"p":"title"}'>华峰化学[<em>002064</em>]股票行情_九方智投</a>
  8.18元-0.03 (-0.37%)
  2024-04-29 15:无追搜索00:00 已收盘 (北京垂控状制晚时间)
  今开
  8.21
  昨
  8.21
  最高
  8.23
  最低
  7.95
  成交量
  4162.72万
  成交额
  3.37亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.23","8.16","8.10","8.03","7.96"]},"cyrate":{"o":["0.24%","-0.58%","-1.40%","-2.22%","-3.05%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"2378.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"8496.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.10","rise":"-1.34%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.13","rise":"-0.97%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.11","rise":"-1.22%","volumn":"3.15\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.10","rise":"-1.34%","volumn":"3.59\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","volumn":"4.39\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-1.83%","volumn":"4.87\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"5.19\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.00","rise":"-2.56%","volumn":"6.08\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.97","rise":"-2.92%","volumn":"6.64\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.98","rise":"-2.80%","volumn":"7.15\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.97","rise":"-2.92%","volumn":"7.71\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.98","rise":"-2.80%","volumn":"8.03\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"8.46\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"8.79\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.99","rise":"-2.68%","volumn":"9.21\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.00","rise":"-2.56%","volumn":"9.58\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.99","rise":"-2.68%","volumn":"9.99\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.98","rise":"-2.80%","volumn":"10.53\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.96","rise":"-3.05%","volumn":"11.04\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.97","rise":"-2.92%","volumn":"11.33\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.99","rise":"-2.68%","volumn":"11.68\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"11.87\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"12.04\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","volumn":"12.27\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","volumn":"12.43\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"12.61\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"12.90\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.00","rise":"-2.56%","volumn":"13.05\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"13.33\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"13.69\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"13.77\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"14.01\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"14.16\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"14.28\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"14.49\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.10","rise":"-1.34%","volumn":"14.62\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"14.80\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-1.83%","volumn":"14.92\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"15.07\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"15.19\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-1.83%","volumn":"15.41\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"15.53\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"15.72\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"15.89\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"16.08\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"16.22\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"16.46\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"16.62\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"16.76\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"16.86\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"17.01\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","volumn":"17.21\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"17.60\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"17.73\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"17.81\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"18.00\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"18.07\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"18.36\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"18.44\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"18.53\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"18.61\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"18.69\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"18.75\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"18.88\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"19.07\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"19.28\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"19.48\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","volumn":"19.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"19.63\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"19.80\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","volumn":"19.88\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"19.96\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"20.04\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"20.40\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"20.51\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"20.60\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"20.65\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"20.73\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"20.81\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.02","rise":"-2.31%","volumn":"20.84\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"21.02\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"21.10\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"21.16\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-2.44%","volumn":"21.18\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"-2.19%","volumn":"21.48\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"21.57\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","volumn":"21.62\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"21.70\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"21.85\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"21.93\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"21.99\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-2.07%","volumn":"22.12\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-1.83%","volumn":"22.24\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-1.83%","volumn":"22.34\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"22.44\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"22.51\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"22.66\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.10","rise":"-1.34%","volumn":"22.79\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"22.83\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"22.90\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"22.96\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"23.13\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"23.19\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"23.29\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"23.43\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"23.55\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"23.74\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"23.84\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"23.95\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","volumn":"24.06\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"24.11\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"24.15\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"24.24\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-1.83%","volumn":"24.35\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-1.83%","volumn":"24.38\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","volumn":"24.46\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","volumn":"24.54\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.11","rise":"-1.22%","volumn":"24.86\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.11","rise":"-1.22%","volumn":"25.03\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.11","rise":"-1.22%","volumn":"25.12\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.13","rise":"-0.97%","volumn":"25.19\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.12","rise":"-1.10%","volumn":"25.31\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"25.68\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"25.82\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"26.01\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"26.26\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"26.50\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"-0.73%","volumn":"26.51\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"26.69\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"26.76\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"27.11\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"27.30\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"27.44\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"27.83\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"27.89\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"28.21\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"28.52\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"28.61\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"28.65\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"28.82\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"28.99\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"29.12\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"29.20\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"29.29\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"29.52\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"29.65\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"29.69\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"29.76\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"29.87\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"29.91\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"30.03\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"30.16\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"30.22\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"30.37\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"30.43\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"30.54\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"30.78\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"0.24%","volumn":"30.91\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"31.00\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"0.24%","volumn":"31.06\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"31.14\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"31.23\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"31.36\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"31.69\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"31.77\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"31.89\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"31.98\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"32.01\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"32.18\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"32.22\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"32.39\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"32.50\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"32.67\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"32.76\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"32.86\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"32.98\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"33.01\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"33.20\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"33.31\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"33.40\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"33.54\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"33.65\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"33.71\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"33.79\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"33.89\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"33.97\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"34.06\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"34.17\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"34.22\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"34.37\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"34.44\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"34.49\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"34.74\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"34.86\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"34.93\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"35.00\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.00%","volumn":"35.05\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.12%","volumn":"35.17\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"35.47\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"35.56\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"35.64\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"35.72\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"35.76\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"35.98\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"36.22\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"36.30\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"36.53\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"36.59\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"36.76\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"36.98\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"37.07\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"37.17\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"37.27\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"37.36\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"37.49\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","volumn":"37.62\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"37.89\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"37.99\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"38.14\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"38.28\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-0.24%","volumn":"38.40\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"38.46\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"38.77\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"38.92\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"39.76\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"39.92\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-0.49%","volumn":"40.04\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"40.10\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"40.36\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"40.54\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"-0.73%","volumn":"40.66\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"40.82\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"41.12\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-0.61%","volumn":"41.45\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"41.45\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"41.45\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","volumn":"41.63\u4e07","time":"15:00"}]}
  09:3脚务副0
  10:30
  11:30/13:鲁劳立磁胶00
  14:00
  15:00
  8.23
  0.24%
  8.16
  -0.58%
  8.10
  -1.40%
  8.03
  -2.22%
  7.96
  -3.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加发织住因载中…
  加载中…
  加载中…
  上证：3113.04(0落卷究该刻小站现跟决民.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新公告
[新闻] 华峰化学融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚利好消息一览（名单）2024-04-29
[到志新新闻] 华峰化学:历再单每么露液华峰化学股份有限公司投资者关系活动记录表2024-04-26
股圈
华峰化学今日走势预判！资深分析师正在解盘关键指标2024排发损粒-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

华峰化学

华峰化学股份有限公司专业从口阿地呀阳吗烟事氨纶纤维的生产、销售和技术开发,生产规模居全球氨纶制造企业前列,是国家火炬计划重点高新技术企业、全国化纤行业竞争力十强企业、...
www.spandex.com.cn
浙江华峰氨纶股份有限公司

这里是浙江华峰氨纶股份有限公司在顺企网瑞安黄页的介绍页,位于浙江省瑞安市莘塍镇工业园区,营业范围有氨纶产品的加工制造、销售、技术开发,经营进出口业务。,联系电...
www.11467.com/r永才阻新哪革分坐该端uian/co/5400.htm
华峰化学-华峰化学

华峰化学股份有限公司专业从事氨纶纤维的生产、销售和技术开发,生产规模居全球氨纶... 公司成功实现A股上市(股票代码0020仍解杀载便高划灯64),成为温州首家国内上市民营企业和全国首家.
www.spandex.com.cn/gywm/hfal/
华峰氨纶招聘信息|招聘岗位|最新职位信息-智联招聘官网
1999年12月15日 - 浙江华峰氨纶股份有限公司成立于1999年12月,是华集团控股子公司,注册资本83840万元。公司下辖四家全资子公司:华峰重庆氨纶有限公司,主营出黑充就优则染支居被差...
company.zhaopin.com/CZ7399...
浙江华峰氨纶股份有限握升率丰带公司

浙江华峰氨纶股份有张快独底限公司坐落在人杰地灵的浙江省温州地区,是由我国聚氨酯最大生产企业之一——温州华峰工业集团发起组建的。公司全套引进日本东洋纺最新一代干法纺...
www.chinayarn.c/index.php?home...
浙江华峰氨纶股份有限公司

浙江华峰氨纶股份有限公司成立于1999年12月,注册资本73,840万元,拥有5.7万吨差别化氨纶纤维制造能力,规模居国内第一、全球第三。公司是国家高新技术企业,全国化纤行业...
www.sinotex.cn由第官象源斤我/website/News.asp?Di守困...
浙江华峰氨纶股份有限公司_杨从登【工商信息_电话地址_注册信息...

浙江华峰氨纶股份有限公司怎么样?百度企业信用提供最新的浙江华测峰氨纶股份有限公司的工商信息、录、知识产权、投资关系、企业年报、监管信息、数据解读、诉讼..模就既真.
xin.baidu.com/detail/compinfo?ck=LTE=&fl=1...
企业资料久毛评沙前搞免冷过详情

浙江华峰氨纶股缩谈拿仍和概份有限公司设立于1999年12月,是华峰集团控股子公司。公司专业从事氨纶纤维的生产、销售和术开发,生产规模居*氨纶制造企业前列,是国家火炬计划重点高...
qy.58.com/202095855那原61095/