浙江大华技术股份有限公司

...智慧解决方案提供商和运营服务商-浙江大华技术股份有限公司 官网

浙江大华技术股份有限公司妈巴副兰是领先的监控产品供应商和来自解决方案服务商,面向全球提供的视频存储、前端、显示控制和智能交通等系列化产品,并提供提供热...
查看所有产品-网承流委与冷络摄像机
www.dahua担情卷末主美案句名石tech.com
产品-浙江大华技术股份有限公司

浙江大华技术股份有限公司旗下产品:热成像、热成像测温、黑体测温等测温设备与测温方案,称大华超高精度人体热成像测温系统疫情防控无追搜索攻坚的关键,已服务于医院、学校、机场...
www.dahuatech.com/product.h盐式山tml
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
后不再显示

浙江大华技术股份有限公司
百科

浙江大华技术股份有限公司，是一家以视频为核心的智慧物联解决方案提供商和运营服务商，公司2001年在杭州成立解受班日酒缩优好裂满，董事长兼总经理硫香坐企交响采练县讨是傅利泉。公司聚焦城市和企业两大核心业务，坚定AoT、物联数智平台两大技术战略，围绕客..详细>
总部地点：浙江杭州
成立时间：2001年
经营范围：安防、视频监控、智慧物联产业等
公司性质：股份有限公司
法人代表：傅利泉
注册资本：1,080万元
查看更多 >
bai小学毛城鲜量兴全乱许北ke.so.com
大四久钢殖章华股份[002236]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002236.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大华股份</em>[002236]股票行情_九方智投</a>
  18.19元0.83 (4.78%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  17.38
  昨收
  17.36
  最高
  18.
  最低
  17.36
  成交量
  81烟间不06.29万
  成交额
  14.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.41","18.15","17.89","17.64","17.38"]},"cyrate":{"o":["6.05%","4.57%","3.08%","1.60%","0.12%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.38","rise":"0.12%","volumn":"2354.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.47","rise":"0.63%","volumn":"1.64\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.54","rise":"1.04%","volumn":"2.32\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.54","rise":"1.04%","volumn":"3.10\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"3.85\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"4.38\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.59","rise":"1.32%","volumn":"4.86\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.62","rise":"1.50%","volumn":"5.29\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.66","rise":"1.73%","volumn":"5.94\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.59","rise":"1.32%","volumn":"6.61\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"7.22\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"7.60\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"8.13\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"8.36\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.55","rise":"1.09%","volumn":"8.85\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"9.08\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.55","rise":"1.09%","volumn":"9.33\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.51","rise":"0.86%","volumn":"9.76\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.51","rise":"0.86%","volumn":"10.49\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.52","rise":"0.92%","volumn":"10.78\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.53","rise":"0.98%","volumn":"10.95\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.53","rise":"0.98%","volumn":"11.27\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.49","rise":"0.75%","volumn":"11.74\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.50","rise":"0.81%","volumn":"12.06\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.53","rise":"0.98%","volumn":"12.29\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.52","rise":"0.92%","volumn":"12.78\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.52","rise":"0.92%","volumn":"12.92\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"13.22\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.59","rise":"1.32%","volumn":"13.54\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.67","rise":"1.79%","volumn":"14.27\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.64","rise":"1.61%","volumn":"14.58\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.65","rise":"1.67%","volumn":"14.88\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.60","rise":"1.38%","volumn":"15.25\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.63","rise":"1.56%","volumn":"15.48\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.63","rise":"1.56%","volumn":"15.74\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.64","rise":"1.61%","volumn":"16.10\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.61","rise":"1.44%","volumn":"16.26\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.61","rise":"1.44%","volumn":"16.39\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.64","rise":"1.61%","volumn":"16.62\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.63","rise":"1.56%","volumn":"16.78\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.64","rise":"1.61%","volumn":"16.99\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.66","rise":"1.73%","volumn":"17.29\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.67","rise":"1.79%","volumn":"17.70\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.67","rise":"1.79%","volumn":"17.98\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.69","rise":"1.90%","volumn":"18.34\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.71","rise":"2.02%","volumn":"18.94\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.71","rise":"2.02%","volumn":"19.27\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"19.66\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.67","rise":"1.79%","volumn":"20.00\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"20.22\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.71","rise":"2.02%","volumn":"20.45\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.71","rise":"2.02%","volumn":"20.62\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.72","rise":"2.07%","volumn":"20.87\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.72","rise":"2.07%","volumn":"21.05\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"21.53\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.67","rise":"1.79%","volumn":"21.73\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"21.83\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"22.15\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.71","rise":"2.02%","volumn":"22.30\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.72","rise":"2.07%","volumn":"22.40\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"22.52\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"22.98\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.70","rise":"1.96%","volumn":"23.09\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.72","rise":"2.07%","volumn":"23.63\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.72","rise":"2.07%","volumn":"23.76\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.73","rise":"2.13%","volumn":"23.97\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.75","rise":"2.25%","volumn":"24.31\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.76","rise":"2.30%","volumn":"24.52\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.78","rise":"2.42%","volumn":"24.66\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.78","rise":"2.42%","volumn":"24.93\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.79","rise":"2.48%","volumn":"25.09\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.79","rise":"2.48%","volumn":"25.28\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.79","rise":"2.48%","volumn":"25.37\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.78","rise":"2.42%","volumn":"25.57\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.79","rise":"2.48%","volumn":"25.71\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.79","rise":"2.48%","volumn":"25.85\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.78","rise":"2.42%","volumn":"26.18\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.75","rise":"2.25%","volumn":"26.48\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.83","rise":"2.71%","volumn":"27.56\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"27.92\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"28.11\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.83","rise":"2.71%","volumn":"28.22\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.82","rise":"2.65%","volumn":"28.29\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.81","rise":"2.59%","volumn":"28.42\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.79","rise":"2.48%","volumn":"28.50\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.81","rise":"2.59%","volumn":"28.71\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.83","rise":"2.71%","volumn":"28.84\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.83","rise":"2.71%","volumn":"28.92\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"29.05\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.83","rise":"2.71%","volumn":"29.18\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"29.26\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"29.33\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"29.46\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.82","rise":"2.65%","volumn":"29.61\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.81","rise":"2.59%","volumn":"29.69\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.82","rise":"2.65%","volumn":"29.77\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"29.89\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"30.04\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.85","rise":"2.82%","volumn":"30.23\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.84","rise":"2.76%","volumn":"30.31\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.86","rise":"2.88%","volumn":"30.51\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.88","rise":"3.00%","volumn":"30.83\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.88","rise":"3.00%","volumn":"31.06\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.90","rise":"3.11%","volumn":"31.51\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.91","rise":"3.17%","volumn":"31.74\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.92","rise":"3.23%","volumn":"31.93\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.93","rise":"3.28%","volumn":"32.18\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.93","rise":"3.28%","volumn":"32.58\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"3.40%","volumn":"32.98\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.94","rise":"3.34%","volumn":"33.25\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.97","rise":"3.51%","volumn":"33.63\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.96","rise":"3.46%","volumn":"34.13\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.04","rise":"3.92%","volumn":"35.99\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.04","rise":"3.92%","volumn":"36.77\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.02","rise":"3.80%","volumn":"37.25\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"3.40%","volumn":"37.86\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"3.40%","volumn":"38.33\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.97","rise":"3.51%","volumn":"38.77\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.98","rise":"3.57%","volumn":"39.12\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.97","rise":"3.51%","volumn":"39.38\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"3.40%","volumn":"39.78\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.99","rise":"3.63%","volumn":"40.25\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.05","rise":"3.97%","volumn":"40.76\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.08","rise":"4.15%","volumn":"41.32\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"4.26%","volumn":"41.86\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.05","rise":"3.97%","volumn":"42.21\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.05","rise":"3.97%","volumn":"42.50\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.09","rise":"4.21%","volumn":"42.96\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"4.49%","volumn":"43.95\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"4.44%","volumn":"44.86\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"45.20\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"4.49%","volumn":"45.67\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"47.50\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"5.01%","volumn":"48.52\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"49.42\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"5.01%","volumn":"50.42\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"4.84%","volumn":"51.03\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"51.43\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"5.01%","volumn":"51.73\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"5.13%","volumn":"52.44\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.35","rise":"5.70%","volumn":"55.36\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"5.13%","volumn":"56.23\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.28","rise":"5.30%","volumn":"56.69\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.31","rise":"5.47%","volumn":"57.22\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.34","rise":"5.65%","volumn":"57.77\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.34","rise":"5.65%","volumn":"58.35\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.35","rise":"5.70%","volumn":"58.80\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.32","rise":"5.53%","volumn":"59.26\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.41","rise":"6.05%","volumn":"61.32\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"5.88%","volumn":"61.77\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"5.99%","volumn":"62.16\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"5.88%","volumn":"62.61\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.33","rise":"5.59%","volumn":"63.04\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.27","rise":"5.24%","volumn":"63.22\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"63.48\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"5.13%","volumn":"63.78\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"64.34\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"64.64\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.27","rise":"5.24%","volumn":"65.00\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"65.31\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"65.42\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"65.65\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"4.67%","volumn":"66.04\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"4.49%","volumn":"66.20\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"4.55%","volumn":"66.46\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"4.55%","volumn":"66.61\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"4.61%","volumn":"66.71\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"4.72%","volumn":"66.83\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"4.61%","volumn":"67.11\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"4.49%","volumn":"67.32\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"4.44%","volumn":"67.59\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"4.32%","volumn":"67.90\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"4.26%","volumn":"68.24\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"4.32%","volumn":"68.54\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"4.32%","volumn":"68.71\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"68.85\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"4.32%","volumn":"68.97\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"4.44%","volumn":"69.05\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"4.44%","volumn":"69.15\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"4.44%","volumn":"69.25\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"69.42\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"4.44%","volumn":"69.47\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"4.44%","volumn":"69.53\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"69.58\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"69.65\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"4.32%","volumn":"69.73\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"69.86\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"70.02\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"4.32%","volumn":"70.10\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"4.38%","volumn":"70.19\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"4.55%","volumn":"70.31\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"4.61%","volumn":"70.49\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"4.67%","volumn":"70.56\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"4.67%","volumn":"70.81\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"4.67%","volumn":"70.87\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"4.55%","volumn":"70.99\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"4.55%","volumn":"71.06\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"4.61%","volumn":"71.13\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"4.61%","volumn":"71.15\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"4.61%","volumn":"71.25\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"4.61%","volumn":"71.29\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"4.67%","volumn":"71.35\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"4.84%","volumn":"72.09\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"72.32\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"72.39\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"72.55\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"72.60\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"72.69\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"5.01%","volumn":"72.84\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"72.93\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"73.02\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"4.84%","volumn":"73.11\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"73.37\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"73.54\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"73.73\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"5.13%","volumn":"74.23\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"5.07%","volumn":"74.42\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"5.18%","volumn":"75.05\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"5.13%","volumn":"75.21\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"5.01%","volumn":"75.34\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"5.07%","volumn":"75.51\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"5.01%","volumn":"75.65\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"76.07\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"4.95%","volumn":"76.30\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"76.43\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"4.84%","volumn":"76.65\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"77.09\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"4.90%","volumn":"77.29\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"4.84%","volumn":"77.48\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"4.84%","volumn":"77.75\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"4.84%","volumn":"78.15\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"78.35\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"78.60\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"4.72%","volumn":"78.91\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"4.72%","volumn":"79.15\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"79.39\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"4.72%","volumn":"79.78\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"80.21\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"80.21\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"80.21\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"4.78%","volumn":"81.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.41
  6.05%
  18.15
  4.57%
  17.8械9
  3.08%
  17.64
  1.60%
  17.38
  0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中定…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%操划组兴刚右受想克找肥)
  创业板：1887.57(3.利虽鲜游陆委期吗50%)
新闻公告
[轻队既思事称领仍民跑认新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-2种湖权汽航9
[新闻] 国产“Sora”火了的调吸！机构看好的多模态AI股出炉2024-04-29
新闻] 大华股份:关于为子张七茶星细公司提供担保的进展公告2024-04微官们死需象院培-23
股圈
大华股份出现买入号了吗？资深分析师解读中！2024-04-29
20余股涨停！房地产利好频频这不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：投
浙江大华技术股份有反短限公司

社会招聘列表页校园招聘列表页 ©2024 浙江大华技术股份有限公司 公安
dahua.zhiye.com/Campus
浙江跟死构升死菜破台渐沙经大华技术股份有限刑印公司- 企查查

企查查为您提供浙江大华技术股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江...
www.qcc.co绝缺m/firm/19bd072298ebda2c来维超紧首编矛哪缺边销fa3fd44589...
【浙江大华技术股份有限公司招聘_杭州招聘信息】-前程无忧官方...

发贴时间：2015年5月27日 -
浙江大华技术股份有限负科诉绿公司,是全球领先*的为核心的智慧物联解决方案提供和运营服务商,以技术创新为基础,提供端到端的视频监控解决方案...
jobs.51job.com/all/co180850.tml
浙江大华技术股份有限氢朝营愿评践调公司- 天眼查
2022年8月24日 - 天眼查为您提供浙江大华技术股份有限公司的企业信息查询服务,查询浙江大华技术股份有限公司工商注册信息、公司电话、公西两随司地址、公司邮箱网...
www.tianyancha.com/company/4607820
大华技术股份有限公司- 知乎
浙江大华技术股份有限公司,是全球领先的以视频为核心的智慧物联解决方案提供商和运营服务商,以技术创新为基础,提供端到端的视频监控解决方案、系统及服务,为城市运营...
www.zhihu.com/topic/19887351/top...
关于我们-浙江大华技术股份有限公司

浙江大华技术股份有简省位围湖年南里乡限公司是领先的监控产品供应商方案服务商,面向全球提供领先的视频存储、前端、显示控制和智能交通等系列化产品,并提供提供热成像测温和黑体...
www.dahuatech.com/index.php/a动原均越属落两式位朝原bout.html