浙江新界泵业股份有限公司

新业(浙江)有限公司官方网站-新界泵业

新界泵业专注于各类泵及控制设备等产品的技术来自研究、生产制造、市场推广,致力引领流体产业,共创品质生活。 ... 新界以承担社会责任为己任。新界知道并...
新闻与媒体-关于新界
www.shimgeom
浙江新界泵业股份有限公司_360百科
总部地点：浙江
经营范围：泵业
简介无追搜索：浙江新界泵业有限公司是一家专业生产经营各类泵殖色余约鲁派重要殖序句及控制设备的股份制企业。公司额尔道何液压念鱼守提创建于1989年，建筑面积6万多平方.. 详情>>
公司简介 - 公司业务 - 经营理念 - 社会关怀 - 全部
baike.so.com/doc/5395933-563...
安装追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

企业简介-新界泵业

新界泵业(浙江)有限公司,创建于1984年,总部位于浙江温岭,是一家专业生产经留爱奏介真学使列矛之营各类泵及控制设备有限公司。目前拥有6大品牌、十四大产品系列、14家控股子公司乱即雷奏支赵洋特饭际。30余年来...
www.simge.com>关于新界>企业简介
新界泵业(浙江)有限公司- 爱企查
爱企查为您提供专蒸款新界泵业(浙江)有限公司最新工商信息、公司地址、电话号码、经营、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解新界泵业(浙江...
aiqicha.baidu.com/company_detail_801...
天山铝业[00253排配铁编应2]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002532.html?from=360search" target="_blank" data-md='{"p":"title"}'>天山铝业[<em>002532</em>]股票行情_九方智投</a>
  7.元0.13 (1.沙川办围氧等啊面亮75%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  740
  昨收
  7.43
  最高
  卫味散负财劳也销奏7.81
  最低
  7.40
  成交量
  1.05亿
  成交额
  区危部预课许8.05亿
  分时
  5日
  1月
  银静度移章化括1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.80","7.70","7.60","7.50","7.40"]},"cyrate":{"o":["4.98%","3.63%","2.29%","0.94%","-0.40%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.40%","volumn":"1522.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"2.14\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"3.11\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.08%","volumn":"4.08\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"5.28\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"7.60\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"8.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"9.87\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"11.19\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"13.21\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"14.27\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"15.26\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"16.26\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"16.98\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"18.20\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"19.08\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"20.42\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"21.07\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"21.76\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"22.79\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"23.31\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"24.43\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"25.18\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"2.69%","volumn":"25.92\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"26.45\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"27.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"2.83%","volumn":"28.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"29.68\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"2.83%","volumn":"30.35\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"30.67\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"31.30\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"32.22\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"3.50%","volumn":"33.36\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"34.04\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"35.39\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"4.04%","volumn":"36.33\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"37.16\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"37.69\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"4.58%","volumn":"39.74\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"4.58%","volumn":"41.08\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"4.31%","volumn":"41.59\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"4.31%","volumn":"42.24\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"4.71%","volumn":"43.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"4.98%","volumn":"45.21\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"4.98%","volumn":"46.59\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"4.71%","volumn":"47.06\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"4.85%","volumn":"47.55\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"4.71%","volumn":"48.49\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"4.98%","volumn":"49.11\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"4.58%","volumn":"49.77\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"4.44%","volumn":"50.33\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"4.17%","volumn":"50.86\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"4.44%","volumn":"51.09\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"4.44%","volumn":"51.58\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"4.71%","volumn":"51.78\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"4.31%","volumn":"52.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"4.04%","volumn":"52.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"3.90%","volumn":"52.99\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"53.52\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"54.08\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"54.46\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"54.89\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"55.05\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"3.50%","volumn":"55.42\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"55.70\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"55.98\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"56.78\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"57.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"58.23\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"58.92\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"59.10\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"59.18\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"59.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"59.58\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"59.70\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"60.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"60.31\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"60.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"60.51\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"60.81\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"61.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"61.27\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"61.33\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"61.43\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"61.56\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"61.72\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"62.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"62.59\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"62.72\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"63.27\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"63.55\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"63.86\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"64.26\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"64.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"3.90%","volumn":"64.79\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"3.90%","volumn":"65.10\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"65.62\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"65.79\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"65.97\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"66.75\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"67.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"67.25\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"3.90%","volumn":"67.43\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"67.56\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"67.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"3.50%","volumn":"68.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"4.04%","volumn":"68.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"3.90%","volumn":"68.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"3.50%","volumn":"68.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"69.07\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"69.20\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"3.36%","volumn":"69.46\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"3.50%","volumn":"70.00\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"70.24\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"70.56\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"70.74\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"71.04\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"3.90%","volumn":"71.30\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"3.77%","volumn":"71.37\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"3.90%","volumn":"71.71\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"3.63%","volumn":"71.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"3.23%","volumn":"72.92\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"73.03\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"3.10%","volumn":"73.13\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"2.83%","volumn":"73.68\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"73.83\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"2.69%","volumn":"74.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"2.69%","volumn":"74.22\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.96%","volumn":"74.37\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"74.70\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"74.80\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"74.95\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"75.18\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"75.32\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"75.53\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"75.77\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"75.87\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"76.08\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"76.52\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"76.54\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"76.71\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"76.90\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"77.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"77.27\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"77.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"77.48\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"77.51\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"77.56\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"77.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"77.89\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.56%","volumn":"77.97\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"78.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"78.27\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"78.69\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"78.95\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"79.23\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"79.34\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"79.48\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"79.59\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"80.15\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"80.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"80.47\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"80.63\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"81.12\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"81.30\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"81.76\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"82.13\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"82.62\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"82.71\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"82.86\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"82.96\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"83.10\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"83.34\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"83.44\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"83.65\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"83.97\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"84.16\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"84.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"85.47\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"86.11\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"86.77\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"87.09\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"87.27\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"87.65\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"87.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"88.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"88.30\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"88.76\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"89.15\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.15%","volumn":"89.41\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.29%","volumn":"89.73\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"90.01\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"90.35\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"90.80\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"91.05\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"91.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"91.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"91.94\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"92.42\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"92.79\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"92.84\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"93.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.21%","volumn":"94.22\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.21%","volumn":"94.64\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.08%","volumn":"95.54\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.08%","volumn":"95.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.94%","volumn":"96.50\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.81%","volumn":"97.08\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.94%","volumn":"97.27\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.08%","volumn":"97.60\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.21%","volumn":"97.80\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"97.96\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"98.17\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"98.42\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"98.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"99.09\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"99.29\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"99.41\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"99.55\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"99.85\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"100.00\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"100.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"100.44\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"100.58\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.35%","volumn":"100.88\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"101.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"101.33\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.48%","volumn":"101.48\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"101.84\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"102.24\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"102.50\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"102.85\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"103.28\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"103.55\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"103.85\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"104.22\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"104.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.02%","volumn":"104.77\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"104.80\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.88%","volumn":"104.80\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.75%","volumn":"105.49\u4e07","time":"15:00"}]}
  09:30
  10:0
  11:30/13:00
  14:00
  1术派文5:00
  7.80
  4.98%
  7.70
  3.63%
  7.60
  2.29%
  7.买序洋齐伯快50
  0.94%
  7.40
  -0%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.西书82(-0.26%)
  深成：9587.12(-0.0%)
  创业板：1858.39(-体损破配财进来1.55%)
新闻公告
[新闻] 04月30日天山铝业北样道味剂况乱很成立虽认向资金净流入0.32亿，仓加2024-05-01
[新闻] 一季报净利润50强出炉！审政切谓翻以建“宁王”首次跨入百亿大关2024-04-30
[新闻] 天山铝业:北京市中伦律师事务所关于天山铝业集团股份型万还本有限公司202...2024-04-30
股圈
天业出现买入信号了吗？资深分析师解读中！2024-05-0
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千额超吃行某训围亿龙头携手新高！家电暂年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
对城州起【新界泵业(浙江)有限公司招聘_台州招聘信息-前程无忧官方招聘...

新界泵业(浙江)有限公司是一家专业生产经营各类材来配训政向子泵及控制设备的股制上市公司,公司创建于184年,总部位于中国水泵之乡――浙江温岭,经过多年发展,新界业已经成长为中...
jobs.51job.com/all/co2834015.期掉html
新界泵业

系新界泵集团全资子公司,2013年成立,位于世界贸易中心——香港,主要从事日规背日课粒翻到图进出口、贸易、投资。公司地址 浙江省温岭市大溪大洋城工业区服务电话 400 888 3868 时间 :7...
www.shige.com/index.php/about/indu_info/21
浙江新界泵业股份有限公司
2024防殖年3月18日 - 浙江新界泵业股份有限公司在浙江温岭注册成立。在法人许敏田经营下,我公司以生产加工的模式经营不锈钢多级离心泵;污水泵道泵;消防泵;无负...
www.likuso.com/city13/551145.html
新界泵业(浙江)有限公司- 天眼查

品液顺南土获财普星天眼查为您提供新界泵业(浙江)有限公司的企业信息查询推自燃服务,查询新界泵业(浙江)有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况
www.tianyancha.com/comp缩棉西功脸艺名any/31723740...
新界泵业_浙江新识非界泵业股份有限公司

浙江新界泵业股份有限是一家专业生产经营矿告接各类泵及控制设备的股份制上市公司,公司创建于1984年,总部位于中国水泵之乡――浙江温岭大溪,经过20多年,新界泵业已...
mp.ppsj.com.cn/002532.html