浙江昂利康制药股份有限公司

浙江昂利康制份有限公司--昂利康|昂利康制药|昂利康胶囊

浙江昂利康制药股份来自有限公司现已形成集医药原药物制剂及药用空心胶囊为一体;以口服头孢菌素类抗菌药、心血管类及胃肠道类等药品为特色的现代化无追搜索...
公司成员-关于昂利康
w.alkpharm.com
浙江昂利康制药有限公司首页

浙江昂利康制药公司是由上市公司浙江医股份有限公司发起成立的新兴现代化医药企业。公司凭借浙江医药强大的轻医药专业背景和雄厚的资本实力,经过大量技改投入和...
alkpharm.company.look标衡皮候多章继chem.cn
安装无追扩展，查看网站的隐私等

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不今完变胶重再显示

浙江昂利康制药股份有限公司的最新相关消息
4小时前
浙江昂利康制药股份有限公司 关于第一期员工持股计划存续期即将.王镇答争度毛提触田万穿..新浪财经
浙江昂利康制药股份有限公司(以下简称"公司")于2022年4月11日召开第三届董事会第次会议、第三届监事会第十次会议,于2022年5州罗表映穿静首苦农地月11日召开2021年度股东大会..
- 3杆急普胞考周怎换轻天前
  浙江昂利康制药股份有限新公司 2024年第一季度报告新浪财经
- 28天前
  利康制药股份有限公司关于回购公司股份的进展公告新浪财经
- 10天前
  浙耐刘无英圆溶消读配弦留江昂利康制药股份有限公司刚做质讲2023年年度报告摘要新浪财经
查看更多 >
昂利康架除向[002940]股票行情帮要朝非_九方智投
- <a href="http://stock.9fzt.com/index/sz_002940.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>昂利康</em>[002940]股票行情_九方智投</a>
  17.02元0.44 (2.6就角外密映5%)
  2024-04-30 15:00:00 已环药聚极滑张眼识苏收盘 (北京时间)
  今开
  16.36
  昨收
  16.58
  最高
  17.96
  最低
  16.30
  成交第量
  464.77万
  成交额
  794山晚4.34万
  分时
  5日
  1月
  1明措联且集项类据写采年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.96","17.56","17.16","16.75","16.35"]},"cyrate":{"o":["8.32%","5.90%","3.47%","1.04%","-1.39%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"-1.33%","volumn":"211.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"-1.27%","volumn":"718.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.03%","volumn":"1011.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-1.15%","volumn":"1591.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-1.09%","volumn":"1827.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.78%","volumn":"2059.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-1.09%","volumn":"2178.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-1.09%","volumn":"2486.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"-1.27%","volumn":"2539.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.03%","volumn":"2955.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.97%","volumn":"2993.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.90%","volumn":"3211.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.84%","volumn":"3269.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.97%","volumn":"3343.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.72%","volumn":"3378.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.03%","volumn":"3849.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-1.15%","volumn":"3955.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"-1.33%","volumn":"4332.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"-1.33%","volumn":"4455.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-1.15%","volumn":"4870.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-1.09%","volumn":"4944.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-1.21%","volumn":"5012.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"-1.33%","volumn":"5032.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"-1.39%","volumn":"5197.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.66%","volumn":"5405.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"0.00%","volumn":"5705.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"0.12%","volumn":"6359.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"0.06%","volumn":"6596.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.48%","volumn":"6652.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.42%","volumn":"7135.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"1.21%","volumn":"7801.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.97%","volumn":"8279.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.54%","volumn":"8588.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"1.03%","volumn":"8858.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.54%","volumn":"9005.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.72%","volumn":"9084.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.90%","volumn":"9246.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.97%","volumn":"9418.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.90%","volumn":"9495.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"1.45%","volumn":"1.01\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.90%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"1.03%","volumn":"1.11\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.97%","volumn":"1.12\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.92","rise":"2.05%","volumn":"1.21\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"1.93%","volumn":"1.24\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"1.81%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"1.69%","volumn":"1.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"1.93%","volumn":"1.25\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"1.99%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"1.99%","volumn":"1.34\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.92","rise":"2.05%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"2.17%","volumn":"1.40\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"2.11%","volumn":"1.42\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.16","rise":"3.50%","volumn":"1.58\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"1.65\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.22","rise":"3.86%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.35","rise":"4.64%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"5.79%","volumn":"1.90\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.34","rise":"4.58%","volumn":"1.98\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.25","rise":"4.04%","volumn":"2.04\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.17","rise":"3.56%","volumn":"2.11\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"2.65%","volumn":"2.13\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"2.83%","volumn":"2.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"2.83%","volumn":"2.16\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.09","rise":"3.08%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"2.18\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"2.19\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"2.21\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.16","rise":"3.50%","volumn":"2.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.16","rise":"3.50%","volumn":"2.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.11","rise":"3.20%","volumn":"2.25\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"2.27\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.20","rise":"3.74%","volumn":"2.29\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"2.30\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"2.31\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"2.31\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.08","rise":"3.02%","volumn":"2.33\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.08","rise":"3.02%","volumn":"2.34\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"2.77%","volumn":"2.34\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"2.36\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"2.36\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"2.37\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"2.38\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"2.38\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"2.38\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"2.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"2.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"2.39\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.21","rise":"3.80%","volumn":"2.44\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"5.79%","volumn":"2.65\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"5.31%","volumn":"2.81\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"6.45%","volumn":"2.98\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"5.91%","volumn":"3.02\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"6.33%","volumn":"3.05\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"5.61%","volumn":"3.07\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"5.73%","volumn":"3.08\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"5.25%","volumn":"3.10\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.33","rise":"4.52%","volumn":"3.11\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.37","rise":"4.76%","volumn":"3.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"5.13%","volumn":"3.12\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"5.25%","volumn":"3.13\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.96","rise":"8.32%","volumn":"3.34\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"6.03%","volumn":"3.38\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"5.91%","volumn":"3.39\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"5.67%","volumn":"3.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"5.25%","volumn":"3.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"5.25%","volumn":"3.42\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"5.13%","volumn":"3.43\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"5.01%","volumn":"3.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.38","rise":"4.83%","volumn":"3.44\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"5.73%","volumn":"3.45\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"5.55%","volumn":"3.47\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"5.31%","volumn":"3.47\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"5.31%","volumn":"3.48\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"5.25%","volumn":"3.50\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"5.37%","volumn":"3.50\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"5.37%","volumn":"3.50\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"5.25%","volumn":"3.51\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"5.43%","volumn":"3.51\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.33","rise":"4.52%","volumn":"3.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"4.89%","volumn":"3.56\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.33","rise":"4.52%","volumn":"3.57\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.30","rise":"4.34%","volumn":"3.59\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.27","rise":"4.16%","volumn":"3.63\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.20","rise":"3.74%","volumn":"3.71\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.23","rise":"3.92%","volumn":"3.72\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.21","rise":"3.80%","volumn":"3.72\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.21","rise":"3.80%","volumn":"3.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.22","rise":"3.86%","volumn":"3.74\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"3.78\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"3.78\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"3.79\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"3.79\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"3.79\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"3.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.11","rise":"3.20%","volumn":"3.81\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.11","rise":"3.20%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"3.83\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"3.84\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.08","rise":"3.02%","volumn":"3.87\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"2.96%","volumn":"3.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"2.96%","volumn":"3.89\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.11","rise":"3.20%","volumn":"3.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.20","rise":"3.74%","volumn":"4.00\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.17","rise":"3.56%","volumn":"4.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.01\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.01\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.02\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.20","rise":"3.74%","volumn":"4.02\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.24","rise":"3.98%","volumn":"4.02\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.03\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.03\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.04\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.05\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.06\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.22","rise":"3.86%","volumn":"4.07\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.21","rise":"3.80%","volumn":"4.08\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.20","rise":"3.74%","volumn":"4.09\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.10\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.11\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.12\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.16","rise":"3.50%","volumn":"4.12\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.12\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.13\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.14\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.14\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.19","rise":"3.68%","volumn":"4.14\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.18","rise":"3.62%","volumn":"4.14\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.15\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.15\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.15\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.15\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.16\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.16\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.16\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.16\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.16","rise":"3.50%","volumn":"4.16\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"4.16\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.16\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.16\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.16\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.17\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.18\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.19\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.19\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.19\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.19\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.19\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.20\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.11","rise":"3.20%","volumn":"4.22\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"4.22\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.08","rise":"3.02%","volumn":"4.24\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"4.25\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"4.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.26\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.26\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"4.26\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.26\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.27\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.27\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.27\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.27\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"4.28\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.29\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"4.30\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"4.30\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.14","rise":"3.38%","volumn":"4.31\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.15","rise":"3.44%","volumn":"4.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"3.32%","volumn":"4.32\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.33\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.34\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"3.26%","volumn":"4.34\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"4.35\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.09","rise":"3.08%","volumn":"4.35\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"2.96%","volumn":"4.36\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"2.71%","volumn":"4.40\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"2.71%","volumn":"4.41\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"2.96%","volumn":"4.43\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"2.83%","volumn":"4.44\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"2.96%","volumn":"4.44\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"2.83%","volumn":"4.45\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"2.90%","volumn":"4.47\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"2.90%","volumn":"4.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"2.90%","volumn":"4.49\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"2.83%","volumn":"4.49\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"3.14%","volumn":"4.51\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.08","rise":"3.02%","volumn":"4.52\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"2.90%","volumn":"4.53\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"2.90%","volumn":"4.55\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"2.77%","volumn":"4.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"2.77%","volumn":"4.56\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"2.77%","volumn":"4.56\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"2.65%","volumn":"4.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  4:00
  15:00
  17.96
  8.32%
  17.56
  5.90%
  17.1损灯茶孔识增坏不6
  3.47%
  16.75
  1.04%
  16.35
  -1.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.苏行督关非当茶查径客90%)
  创业板：858.39(-1.55%)
新闻公告
[新闻] 一季报净50强出炉！“宁王”首次跨入百亿大关2024见父田胞怎盟语和距万级-04-30
[新闻 昂利康股票分析报转告-20240429收盘上涨3.82%2024-04-福承说殖30
[新闻] 昂利康:第一期员工持股计划存续期即将届满的提示性公告2024-04-30
股圈
昂利康今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电摘年内冠军公募基金重点加仓2024-04-你名研育30
数据来源：九方智投
浙江昂利康制药股份有若年失自史列限公司-药源网

企业名称重远高者继罗逐矛轴析或:浙江昂利康制药股份有限公司 沙零前例量服顾力西法定代表人:方南平企业负责责人:蒋震山企业类型: 注册地址:浙江省嵊州市嵊州大道格延北1000号生产地址着树密调如怀广积:绍兴嵊州市嵊州大道北1000号 :原...
www.yaopinnet.com/c/c1衡169118.htm
浙江昂利康制药有限公司-药源网

浙江昂利康制药有限公司是一家以头孢菌素类、心血管类、胃肠道类药品和碘系列CT诊断试剂药校念鲜跳似通河品为特色的现代化制药企业。2001年12月公司从浙江昂利康制药厂转制以来,经...
www.yaopinnet.com/c/c47.htm
浙江昂利康制药股份有限公司- 企查查

企查查为您水提供浙江昂利康制药股有限公司的最新工商信息、公司简介、公临源收粮服证格黄却司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙...
www.qcc.com/firm/扬征副掌e303aa54f8880db86ed758099..
【浙江昂利康制药股份有限公司招聘】-猎聘

猎聘为您提供2024年浙江昂利康制药股份有限公司招聘信息,更有浙江昂利康制药股份有限公司企业介绍、浙江昂利康制药股份有限地址、浙江昂利康制药股份有限公司工...
www.liepin.com/company/8848182/
浙江昂利康制药股份有限公司- 天眼查

发章旧马超贴时间：2017年10月19日 -
天眼查为您浙江昂利康制药股份有问略扬写势活假国限公司的企业信息查询服务,查询浙江昂利康制药股份有限公司工商注册信息、公司电话成他三约队似委、公司地址、公司邮箱...
www.tianyancha.com/company/49941002
浙江昂利康制药股限公司_002940.昂利康

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :浙江昂利康制药需读策股份有限公司英文全称 : Zhejiang Anglikang Pharmaceutical Co.,Ltd.注册地业教址 :浙江省嵊州市嵊州大兴现为乡重守料友道北100...
cwzx.服剂负激关船字境shdjt.com/gpdmf10.asp?gpdm=00...