浙江龙盛_无追搜索

浙江龙盛8.85 0.00(0.00%)股票价格_行情_走势图—东方财富网
(2005-08-05) 浙江龙盛 .2024年03月27日发布《浙江龙盛:浙江龙盛关于全资子公司签署项目融资借款合同及抵押合同的公告》等2条公告...
quote.eastmoney.c...
浙江龙盛[600352]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600352.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浙江龙盛</em>[600352]股票行情_九方智投</a>
  9.14元-0.03 (-0.33%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  9.18
  昨收
  9.17
  最高
  9.21
  最低
  9.10
  成交量
  1224.52万
  成交额
  1.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.21","9.18","9.16","9.13","9.10"]},"cyrate":{"o":["0.44%","0.14%","-0.16%","-0.46%","-0.76%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"112.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"1906.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"2501.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"3950.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"5051.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6509.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"7498.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"8602.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9165.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"1.80\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"1.95\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"2.33\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"2.50\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"2.68\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"2.72\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"3.12\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"3.36\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-0.76%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"3.66\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"3.67\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"3.70\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"3.84\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"3.89\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"3.98\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"4.06\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"4.10\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"4.24\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"4.43\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"4.50\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"4.52\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"4.56\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"4.59\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"4.62\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"4.81\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"4.84\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"4.86\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"4.95\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.00\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.04\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"5.09\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.16\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.18\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"5.24\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"5.25\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"5.32\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"5.32\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"5.33\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"5.34\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.35\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.40\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.44\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.49\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.51\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.54\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.55\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.56\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.58\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.60\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.67\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"5.68\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.72\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.73\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.75\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.77\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"5.77\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.78\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.80\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5.82\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"6.01\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"6.04\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"6.09\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"6.14\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.25\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.29\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"6.36\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"6.37\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"6.40\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.45\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.46\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.47\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.49\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.51\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.53\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.57\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.60\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.61\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.61\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.63\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.72\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.74\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"6.76\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.80\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"6.91\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.93\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6.98\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"6.99\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.29\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"7.33\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"7.37\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.41\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.45\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.51\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"7.64\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.65\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"7.67\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.69\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.73\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.74\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.79\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"7.82\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.21","rise":"0.44%","volumn":"7.82\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.21","rise":"0.44%","volumn":"7.83\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.21","rise":"0.44%","volumn":"8.01\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"8.05\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"8.12\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"8.17\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"8.17\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.22\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.24\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.27\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.28\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.31\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.32\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"8.32\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.36\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.37\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.42\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.43\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.46\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.47\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.47\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.49\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.50\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.51\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.52\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.54\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.56\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.57\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.58\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.59\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.59\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.61\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.66\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.68\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.70\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.73\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"8.78\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.82\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.88\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.90\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"8.91\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.95\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.96\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"8.97\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.98\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"8.99\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"9.03\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.09\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.12\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.13\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.18\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.21\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.24\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.25\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.28\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.29\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.29\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.32\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.36\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.39\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.43\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.49\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.51\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.62\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"9.75\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.79\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"9.87\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.89\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.90\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.92\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.93\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"9.96\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.00\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.05\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.06\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.08\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.10\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.19\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.21\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.24\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.27\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.30\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.34\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.48\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"10.50\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.51\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"10.55\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.59\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.62\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.64\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.66\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"10.68\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"10.72\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.86\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.87\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.91\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.95\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"10.96\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.97\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"10.99\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"11.03\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"11.05\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"11.05\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"11.22\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"11.25\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"11.40\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"11.43\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"11.47\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"11.51\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"11.53\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.22%","volumn":"11.56\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"11.62\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"11.67\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"11.75\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"11.84\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"11.92\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"11.99\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"12.08\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"12.16\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"12.16\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"12.16\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"12.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.21
  0.44%
  9.18
  0.14%
  9.16
  -0.16%
  9.13
  -0.46%
  9.10
  -0.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
[新闻] 浙江龙盛融资融券数据-05月14日2024-05-15
[新闻] 浙江龙盛:浙江龙盛公司章程（2024年5月修订)2024-05-11
股圈
浙江龙盛明日走势如何？点击连线资深投顾老师！2024-05-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

浙江龙盛(600352)股吧_浙江龙盛怎么样_分析讨论社区—东方财富网

浙江龙盛(600352)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600352...
浙江龙盛sh600352股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年10月20日 -
淘股吧浙江龙盛sh600352行情中心,为您提供浙江龙盛sh600352股票的行情走势实时行情数据,及浙江龙盛sh600352公司简介及资讯公告、研究报告及行...
www.taoguba.com.cn/quotes/sh600352
浙江龙盛集团股份有限公司官网

浙江龙盛成立于1970年,目前已成为化工、钢铁汽配、房地产、金融投资四轮驱动的综合性跨国企业集团。2010年,龙盛通过启动债转股控股德司达全球公司,开始掌控染料...
www.longsheng.com
浙江龙盛集团股份有限公司
百科

一家以染料化工为主业的国家大型企业，下辖化工、钢铁、房地产三大产业的综合性集团。公司创立于1970年6月13日，经过40多年的开拓进取，现已发展成为上虞本部占地3平方公里，拥有10000余名员工，年利税总额超5亿元，资...详细>
成立时间：1970年6月13日
总部地点：浙江
经营范围：以染料化工为主业
公司类型：有限公司
年营业额：213.65 亿元(2020年)
员工数：8713人(2019年)
查看更多 >
baike.so.com
浙江龙盛的最新相关消息
19小时前
浙江龙盛:融资净买入377.6万元,融资余额14.28亿元(05-14)
浙江龙盛融资融券信息显示,2024年5月14日融资净买入377.6万元;融资余额14.28亿元,较前一日增加0.27%。融资方面,当日融资买入2426.99万元,融资偿还2049.39万元,融资净买..
东方财富网19小时前
- 4天前
  浙江龙盛集团股份有限公司 2023年年度股东大会决议公告新浪财经
- 5天前
  浙江龙盛(600352.SH):尚未有颜料方面的技术储备新浪财经
- 5天前
  浙江龙盛:目前公司尚未有颜料方面的技术储备同花顺
查看更多 >
【图】浙江龙盛控股新加坡染料巨头(图)
浙江龙盛8.75(0.57%)_股票行情_新浪财经_新浪网
新浪财经行情中心 浙江龙盛 行情 .浙江龙盛(600352.SH) ...
浙江龙盛股市汇
finance.sina.com.cn/realstock/company...
浙江龙盛(600352)_股票价格_行情_走势图—东方财富网

提供浙江龙盛(600352)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙江龙盛(600352)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...